Cockapoo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $878,96 | $3.778,80 | N/A |
| 2026-09-28 | $879,03 | $3.915,59 | $0,000000115459 |
| 2026-09-27 | $879,07 | $3.794,97 | $0,000000115469 |
| 2026-09-26 | $879,11 | $4.231,30 | $0,000000115475 |
| 2026-09-25 | $878,98 | $3.884,07 | $0,000000115479 |
| 2026-09-24 | $879,07 | $3.910,09 | $0,000000115462 |
| 2026-09-23 | $879,12 | $4.100,75 | $0,000000115474 |
| 2026-09-22 | $879,10 | $4.153,08 | $0,000000115480 |
| 2026-09-21 | $879,04 | $4.035,05 | $0,000000115478 |
| 2026-09-20 | $878,95 | $4.018,80 | $0,000000115470 |
| 2026-09-19 | $879,01 | $3.952,65 | $0,000000115458 |
| 2026-09-18 | $878,57 | $4.032,41 | $0,000000115466 |
| 2026-09-17 | $878,66 | $3.951,18 | $0,000000115408 |
| 2026-09-16 | $878,73 | $4.285,78 | $0,000000115420 |
| 2026-09-15 | $879,11 | $3.961,72 | $0,000000115429 |
| 2026-09-14 | $878,93 | $4.081,99 | $0,000000115480 |
| 2026-09-13 | $879,09 | $4.033,06 | $0,000000115455 |
| 2026-09-12 | $879,03 | $4.121,53 | $0,000000115477 |
| 2026-09-11 | $878,92 | $4.188,60 | $0,000000115469 |
| 2026-09-10 | $879,02 | $3.992,26 | $0,000000115455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
