Cockapoo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $879,13 | $3.199,51 | N/A |
| 2026-06-29 | $879,15 | $3.932,96 | $0,000000115482 |
| 2026-06-28 | $879,07 | $3.769,85 | $0,000000115484 |
| 2026-06-27 | $879,09 | $3.836,20 | $0,000000115474 |
| 2026-06-26 | $879,10 | $4.082,49 | $0,000000115465 |
| 2026-06-25 | $879,07 | $3.997,65 | $0,000000115477 |
| 2026-06-24 | $879,21 | $3.920,95 | $0,000000115462 |
| 2026-06-23 | $879,06 | $3.996,41 | $0,000000115497 |
| 2026-06-22 | $879,14 | $3.966,20 | $0,000000115471 |
| 2026-06-21 | $879,22 | $4.111,00 | $0,000000115494 |
| 2026-06-20 | $879,01 | $3.913,68 | $0,000000115481 |
| 2026-06-19 | $879,33 | $4.080,77 | $0,000000115476 |
| 2026-06-18 | $879,24 | $3.954,12 | $0,000000115496 |
| 2026-06-17 | $879,27 | $3.487,28 | $0,000000115496 |
| 2026-06-16 | $879,35 | $3.980,07 | $0,000000115499 |
| 2026-06-15 | $879,16 | $3.870,15 | $0,000000115510 |
| 2026-06-14 | $879,23 | $3.854,28 | $0,000000115485 |
| 2026-06-13 | $879,34 | $3.873,30 | $0,000000115494 |
| 2026-06-12 | $878,93 | $3.832,75 | $0,000000115508 |
| 2026-06-11 | $879,23 | $4.075,76 | $0,000000115495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
