CockCardano Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $796.957 | $395,76 | N/A |
| 2026-09-12 | $821.380 | $1.313,32 | $0,00079696 |
| 2026-09-11 | $771.198 | $228,60 | $0,00082138 |
| 2026-09-10 | $791.900 | $248,57 | $0,00077120 |
| 2026-09-09 | $788.481 | $698,66 | $0,00079190 |
| 2026-09-08 | $856.969 | $1.766,95 | $0,00078848 |
| 2026-09-07 | $954.192 | $648,03 | $0,00085697 |
| 2026-09-06 | $905.044 | $286,71 | $0,00095419 |
| 2026-09-05 | $914.419 | $144,10 | $0,00090504 |
| 2026-09-04 | $957.644 | $1.784,79 | $0,00091442 |
| 2026-09-03 | $949.635 | $2.360,11 | $0,00095764 |
| 2026-09-02 | $827.683 | $975,33 | $0,00094963 |
| 2026-09-01 | $788.063 | $40,93 | $0,00082768 |
| 2026-08-31 | $768.178 | $492,79 | $0,00078806 |
| 2026-08-30 | $781.347 | $708,60 | $0,00076818 |
| 2026-08-29 | $835.522 | $1.845,01 | $0,00078135 |
| 2026-08-28 | $878.564 | $2.518,29 | $0,00083552 |
| 2026-08-27 | $817.394 | $163,12 | $0,00087856 |
| 2026-08-26 | $845.480 | $1.422,88 | $0,00081739 |
| 2026-08-25 | $815.858 | $4.520,01 | $0,00084548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
