CockCardano Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $1.183.889 | $392,32 | N/A |
| 2026-10-28 | $1.169.007 | $1.772,32 | $0,00118389 |
| 2026-10-27 | $1.208.578 | $479,44 | $0,00116901 |
| 2026-10-26 | $1.261.660 | $1.586,91 | $0,00120858 |
| 2026-10-25 | $1.239.271 | $1.035,65 | $0,00126166 |
| 2026-10-24 | $1.304.078 | $588,70 | $0,00123927 |
| 2026-10-23 | $1.299.356 | $1.720,56 | $0,00130408 |
| 2026-10-22 | $1.386.425 | $1.631,30 | $0,00129936 |
| 2026-10-21 | $1.508.248 | $4.887,99 | $0,00138643 |
| 2026-10-20 | $1.484.686 | $4.220,52 | $0,00150825 |
| 2026-10-19 | $1.410.915 | $5.769,89 | $0,00148469 |
| 2026-10-18 | $1.155.931 | $2.278,26 | $0,00141091 |
| 2026-10-17 | $1.044.734 | $1.482,95 | $0,00115593 |
| 2026-10-16 | $1.035.802 | $726,94 | $0,00104473 |
| 2026-10-15 | $1.022.812 | $1.743,79 | $0,00103580 |
| 2026-10-14 | $1.138.851 | $3.333,89 | $0,00102281 |
| 2026-10-13 | $1.209.038 | $10.139,83 | $0,00113885 |
| 2026-10-12 | $1.040.430 | $752,19 | $0,00120904 |
| 2026-10-11 | $980.740 | $1.253,60 | $0,00104043 |
| 2026-10-10 | $989.031 | $4.866,47 | $0,00098074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
