coco Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $87.900 | N/A |
| 2026-03-29 | $0,000000000000000000 | $148.537 | $0,222297 |
| 2026-03-28 | $0,000000000000000000 | $183.848 | $0,220076 |
| 2026-03-27 | $0,000000000000000000 | $133.641 | $0,215388 |
| 2026-03-26 | $0,000000000000000000 | $104.423 | $0,219569 |
| 2026-03-25 | $0,000000000000000000 | $92.156 | $0,219887 |
| 2026-03-24 | $0,000000000000000000 | $140.796 | $0,211931 |
| 2026-03-23 | $0,000000000000000000 | $119.601 | $0,209797 |
| 2026-03-22 | $0,000000000000000000 | $169.251 | $0,200906 |
| 2026-03-21 | $0,000000000000000000 | $645.371 | $0,204559 |
| 2026-03-20 | $0,000000000000000000 | $677.496 | $0,198294 |
| 2026-03-19 | $0,000000000000000000 | $689.649 | $0,195991 |
| 2026-03-18 | $0,000000000000000000 | $381.448 | $0,198808 |
| 2026-03-17 | $0,000000000000000000 | $416.141 | $0,207603 |
| 2026-03-16 | $0,000000000000000000 | $709.148 | $0,206698 |
| 2026-03-15 | $0,000000000000000000 | $685.942 | $0,203242 |
| 2026-03-14 | $0,000000000000000000 | $470.325 | $0,200826 |
| 2026-03-13 | $0,000000000000000000 | $75.834 | $0,188989 |
| 2026-03-12 | $181.449.830 | $74.969 | $0,192570 |
| 2026-03-11 | $169.538.978 | $71.020 | $0,181113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
