coco Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $161.569.277 | $49.097 | N/A |
| 2026-09-28 | $162.550.970 | $32.131 | $0,161569 |
| 2026-09-27 | $162.707.535 | $29.595 | $0,162551 |
| 2026-09-26 | $163.406.097 | $36.628 | $0,162708 |
| 2026-09-25 | $163.227.054 | $45.926 | $0,163406 |
| 2026-09-24 | $162.140.793 | $50.795 | $0,163227 |
| 2026-09-23 | $163.533.656 | $39.838 | $0,162141 |
| 2026-09-22 | $165.509.527 | $66.684 | $0,163534 |
| 2026-09-21 | $164.750.299 | $72.935 | $0,165510 |
| 2026-09-20 | $167.506.207 | $44.777 | $0,164750 |
| 2026-09-19 | $169.075.044 | $55.742 | $0,167506 |
| 2026-09-18 | $167.240.255 | $36.294 | $0,169075 |
| 2026-09-17 | $167.079.378 | $42.700 | $0,167240 |
| 2026-09-16 | $165.911.982 | $45.399 | $0,167079 |
| 2026-09-15 | $167.157.805 | $39.236 | $0,165912 |
| 2026-09-14 | $167.399.517 | $37.154 | $0,167158 |
| 2026-09-13 | $169.019.001 | $36.856 | $0,167400 |
| 2026-09-12 | $168.454.971 | $51.726 | $0,169019 |
| 2026-09-11 | $167.959.499 | $36.835 | $0,168455 |
| 2026-09-10 | $169.804.294 | $45.120 | $0,167959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
