coco Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $330.564 | N/A |
| 2026-05-14 | $0,000000000000000000 | $178.558 | $0,309623 |
| 2026-05-13 | $0,000000000000000000 | $300.375 | $0,305169 |
| 2026-05-12 | $0,000000000000000000 | $443.413 | $0,306750 |
| 2026-05-11 | $0,000000000000000000 | $487.294 | $0,311551 |
| 2026-05-10 | $0,000000000000000000 | $469.416 | $0,315390 |
| 2026-05-09 | $0,000000000000000000 | $429.439 | $0,318789 |
| 2026-05-08 | $0,000000000000000000 | $438.178 | $0,313382 |
| 2026-05-07 | $0,000000000000000000 | $470.810 | $0,309240 |
| 2026-05-06 | $0,000000000000000000 | $512.885 | $0,311834 |
| 2026-05-05 | $0,000000000000000000 | $514.867 | $0,316287 |
| 2026-05-04 | $0,000000000000000000 | $453.405 | $0,316357 |
| 2026-05-03 | $0,000000000000000000 | $460.110 | $0,318591 |
| 2026-05-02 | $0,000000000000000000 | $450.847 | $0,324676 |
| 2026-05-01 | $0,000000000000000000 | $244.387 | $0,322005 |
| 2026-04-30 | $0,000000000000000000 | $101.232 | $0,322761 |
| 2026-04-29 | $0,000000000000000000 | $150.454 | $0,318522 |
| 2026-04-28 | $0,000000000000000000 | $477.201 | $0,317814 |
| 2026-04-27 | $0,000000000000000000 | $497.150 | $0,329577 |
| 2026-04-26 | $0,000000000000000000 | $345.594 | $0,326693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
