coco Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $218.753.622 | $52.174 | N/A |
| 2026-06-29 | $217.188.955 | $41.239 | $0,218757 |
| 2026-06-28 | $217.430.717 | $55.500 | $0,217189 |
| 2026-06-27 | $218.990.363 | $93.601 | $0,217469 |
| 2026-06-26 | $219.332.950 | $109.517 | $0,218967 |
| 2026-06-25 | $219.447.219 | $102.588 | $0,219327 |
| 2026-06-24 | $221.931.344 | $82.303 | $0,219447 |
| 2026-06-23 | $225.033.852 | $78.764 | $0,221804 |
| 2026-06-22 | $224.832.501 | $65.627 | $0,225052 |
| 2026-06-21 | $224.809.790 | $71.251 | $0,224831 |
| 2026-06-20 | $224.643.100 | $71.674 | $0,224565 |
| 2026-06-19 | $224.410.214 | $85.455 | $0,224652 |
| 2026-06-18 | $226.426.879 | $85.289 | $0,224465 |
| 2026-06-17 | $227.441.500 | $75.597 | $0,226817 |
| 2026-06-16 | $228.386.490 | $88.651 | $0,227826 |
| 2026-06-15 | $229.661.398 | $95.643 | $0,228373 |
| 2026-06-14 | $226.626.802 | $68.831 | $0,229672 |
| 2026-06-13 | $225.569.112 | $73.401 | $0,226633 |
| 2026-06-12 | $225.442.583 | $77.765 | $0,225940 |
| 2026-06-11 | $224.200.272 | $99.245 | $0,225566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
