Coco Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $2.683,51 | $1,038 | N/A |
| 2026-03-23 | $2.769,05 | $70,83 | $0,00000269 |
| 2026-03-22 | $2.817,90 | $71,61 | $0,00000277 |
| 2026-03-21 | $2.896,62 | $71,51 | $0,00000282 |
| 2026-03-20 | $2.896,62 | $71,51 | $0,00000290 |
| 2026-03-19 | $2.894,88 | $14,44 | $0,00000290 |
| 2026-03-18 | $2.894,88 | $14,44 | $0,00000289 |
| 2026-03-17 | $3.005,60 | $7,55 | $0,00000289 |
| 2026-03-16 | $3.007,86 | $3,06 | $0,00000302 |
| 2026-03-15 | $2.937,74 | $3,01 | $0,00000301 |
| 2026-03-14 | $2.937,74 | $3,01 | $0,00000294 |
| 2026-03-13 | $2.813,69 | $49,50 | $0,00000294 |
| 2026-03-12 | $2.852,50 | $50,14 | $0,00000281 |
| 2026-03-11 | $2.852,50 | $50,14 | $0,00000285 |
| 2026-03-01 | $2.626,89 | $3,01 | $0,00000285 |
| 2026-02-28 | $2.627,14 | $3,01 | $0,00000262 |
| 2026-02-27 | $2.733,49 | $36,92 | $0,00000263 |
| 2026-02-26 | $2.755,68 | $50,13 | $0,00000273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
