COCO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $91.429 | $219,75 | N/A |
| 2026-10-12 | $95.692 | $253,61 | $0,00009143 |
| 2026-10-11 | $95.325 | $579,23 | $0,00009569 |
| 2026-10-10 | $91.670 | $270,18 | $0,00009533 |
| 2026-10-09 | $90.737 | $478,32 | $0,00009167 |
| 2026-10-08 | $96.679 | $2.575,24 | $0,00009074 |
| 2026-10-07 | $123.492 | $1.911,51 | $0,00009668 |
| 2026-10-06 | $134.958 | $1.011,34 | $0,00012349 |
| 2026-10-05 | $140.893 | $232,59 | $0,00013496 |
| 2026-10-04 | $138.987 | $289,47 | $0,00014089 |
| 2026-10-03 | $137.204 | $434,97 | $0,00013899 |
| 2026-10-02 | $137.576 | $281,31 | $0,00013720 |
| 2026-10-01 | $137.479 | $1.454,35 | $0,00013758 |
| 2026-09-30 | $146.709 | $1.377,08 | $0,00013748 |
| 2026-09-29 | $145.008 | $2.135,09 | $0,00014671 |
| 2026-09-28 | $160.334 | $829,34 | $0,00014501 |
| 2026-09-27 | $158.778 | $1.146,22 | $0,00016033 |
| 2026-09-26 | $169.622 | $821,37 | $0,00015878 |
| 2026-09-25 | $166.109 | $636,14 | $0,00016962 |
| 2026-09-24 | $167.357 | $888,87 | $0,00016611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
