COCO COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $170.006 | $18,50 | N/A |
| 2026-05-10 | $169.886 | $27,32 | $0,00000497 |
| 2026-05-09 | $169.003 | $65,76 | $0,00000497 |
| 2026-05-08 | $168.836 | $117,05 | $0,00000494 |
| 2026-05-07 | $169.153 | $419,26 | $0,00000494 |
| 2026-05-06 | $169.136 | $147,96 | $0,00000495 |
| 2026-05-05 | $168.605 | $118,75 | $0,00000495 |
| 2026-05-04 | $168.149 | $862,62 | $0,00000493 |
| 2026-05-03 | $166.404 | $135,17 | $0,00000492 |
| 2026-05-02 | $165.560 | $202,66 | $0,00000487 |
| 2026-05-01 | $167.229 | $250,20 | $0,00000484 |
| 2026-04-30 | $165.560 | $81,09 | $0,00000489 |
| 2026-04-29 | $165.830 | $5,25 | $0,00000484 |
| 2026-04-28 | $165.878 | $474,35 | $0,00000485 |
| 2026-04-27 | $168.856 | $406,94 | $0,00000485 |
| 2026-04-26 | $169.710 | $399,61 | $0,00000494 |
| 2026-04-25 | $171.544 | $13.337,33 | $0,00000496 |
| 2026-04-24 | $158.495 | $167,09 | $0,00000502 |
| 2026-04-23 | $159.293 | $141,31 | $0,00000463 |
| 2026-04-22 | $158.447 | $555,85 | $0,00000466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
