COCO COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $124.608 | $56,94 | N/A |
| 2026-10-01 | $124.167 | $6,20 | $0,00000364 |
| 2026-09-30 | $124.208 | $30,18 | $0,00000363 |
| 2026-09-29 | $124.777 | $7,11 | $0,00000363 |
| 2026-09-28 | $124.163 | $1,001 | $0,00000365 |
| 2026-09-26 | $124.179 | $8,59 | $0,00000363 |
| 2026-09-25 | $124.807 | $3,01 | $0,00000363 |
| 2026-09-24 | $124.806 | $8,02 | $0,00000365 |
| 2026-09-23 | $124.806 | $110,99 | $0,00000365 |
| 2026-09-22 | $124.515 | $60,24 | $0,00000365 |
| 2026-09-21 | $124.719 | $33,81 | $0,00000364 |
| 2026-09-20 | $125.462 | $2,59 | $0,00000365 |
| 2026-09-19 | $124.870 | $59,85 | $0,00000367 |
| 2026-09-18 | $124.616 | $233,20 | $0,00000365 |
| 2026-09-17 | $126.127 | $1.931,60 | $0,00000364 |
| 2026-09-16 | $133.207 | $273,20 | $0,00000369 |
| 2026-09-15 | $132.311 | $22,98 | $0,00000389 |
| 2026-09-14 | $132.321 | $16,54 | $0,00000387 |
| 2026-09-13 | $132.417 | $23,92 | $0,00000387 |
| 2026-09-12 | $132.504 | $6,92 | $0,00000387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
