COCO COIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $139.769 | $172,68 | N/A |
| 2026-06-25 | $140.324 | $3.165,75 | $0,00000409 |
| 2026-06-24 | $152.486 | $194,83 | $0,00000410 |
| 2026-06-23 | $153.331 | $109,97 | $0,00000446 |
| 2026-06-22 | $153.213 | $4.933,68 | $0,00000448 |
| 2026-06-21 | $146.114 | $61,75 | $0,00000448 |
| 2026-06-20 | $146.382 | $410,90 | $0,00000427 |
| 2026-06-19 | $151.834 | $4.605,97 | $0,00000428 |
| 2026-06-18 | $166.510 | $232,00 | $0,00000444 |
| 2026-06-17 | $166.447 | $495,01 | $0,00000487 |
| 2026-06-16 | $168.681 | $560,40 | $0,00000487 |
| 2026-06-15 | $168.668 | $1.444,95 | $0,00000493 |
| 2026-06-14 | $168.295 | $1.471,93 | $0,00000493 |
| 2026-06-13 | $170.395 | $564,29 | $0,00000492 |
| 2026-06-12 | $172.114 | $141,85 | $0,00000498 |
| 2026-06-11 | $162.681 | $1,70 | $0,00000503 |
| 2026-06-10 | $162.832 | $252,32 | $0,00000476 |
| 2026-06-09 | $164.794 | $92,54 | $0,00000476 |
| 2026-06-08 | $165.051 | $3,08 | $0,00000482 |
| 2026-06-07 | $164.420 | $102,66 | $0,00000483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
