Cocoro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $215.569 | $25.830 | N/A |
| 2026-10-12 | $216.044 | $24.349 | $0,000000512418 |
| 2026-10-11 | $214.379 | $25.234 | $0,000000513548 |
| 2026-10-10 | $215.218 | $27.514 | $0,000000509589 |
| 2026-10-09 | $211.457 | $30.045 | $0,000000511583 |
| 2026-10-08 | $213.265 | $28.517 | $0,000000502642 |
| 2026-10-07 | $232.604 | $26.131 | $0,000000506942 |
| 2026-10-06 | $236.401 | $27.980 | $0,000000552911 |
| 2026-10-05 | $257.843 | $27.369 | $0,000000561936 |
| 2026-10-04 | $264.564 | $25.316 | $0,000000612905 |
| 2026-10-03 | $270.458 | $29.741 | $0,000000628881 |
| 2026-10-02 | $281.763 | $25.049 | $0,000000642892 |
| 2026-10-01 | $281.261 | $25.463 | $0,000000669764 |
| 2026-09-30 | $288.917 | $27.253 | $0,000000668571 |
| 2026-09-29 | $284.293 | $29.304 | $0,000000686768 |
| 2026-09-28 | $280.531 | $28.279 | $0,000000675777 |
| 2026-09-27 | $316.297 | $27.402 | $0,000000666835 |
| 2026-09-26 | $318.832 | $36.125 | $0,000000751852 |
| 2026-09-25 | $282.618 | $26.985 | $0,000000757879 |
| 2026-09-24 | $279.283 | $25.198 | $0,000000671795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
