Cocoro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $469.616 | $30.991 | N/A |
| 2026-05-26 | $507.839 | $30.634 | $0,00000111 |
| 2026-05-25 | $493.885 | $41.597 | $0,00000121 |
| 2026-05-24 | $581.627 | $42.013 | $0,00000117 |
| 2026-05-23 | $498.664 | $27.442 | $0,00000138 |
| 2026-05-22 | $515.254 | $48.236 | $0,00000119 |
| 2026-05-21 | $654.293 | $63.437 | $0,00000123 |
| 2026-05-20 | $671.680 | $28.113 | $0,00000162 |
| 2026-05-19 | $655.162 | $29.135 | $0,00000160 |
| 2026-05-18 | $720.537 | $64.973 | $0,00000156 |
| 2026-05-17 | $682.594 | $70.229 | $0,00000171 |
| 2026-05-16 | $698.462 | $34.650 | $0,00000162 |
| 2026-05-15 | $712.556 | $37.289 | $0,00000166 |
| 2026-05-14 | $588.520 | $64.071 | $0,00000169 |
| 2026-05-13 | $636.626 | $34.494 | $0,00000140 |
| 2026-05-12 | $678.674 | $29.562 | $0,00000151 |
| 2026-05-11 | $637.500 | $68.949 | $0,00000161 |
| 2026-05-10 | $681.401 | $30.578 | $0,00000152 |
| 2026-05-09 | $648.187 | $34.796 | $0,00000162 |
| 2026-05-08 | $699.127 | $37.956 | $0,00000154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
