Cocoro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.087.230 | $18.256,47 | N/A |
| 2026-05-10 | $1.050.778 | $424,85 | $0,00136216 |
| 2026-05-09 | $1.062.693 | $1.469,88 | $0,00131760 |
| 2026-05-08 | $1.054.036 | $3.194,62 | $0,00133267 |
| 2026-05-07 | $1.063.609 | $378,87 | $0,00132160 |
| 2026-05-06 | $1.069.620 | $379,42 | $0,00133448 |
| 2026-05-05 | $1.064.361 | $215,93 | $0,00134282 |
| 2026-05-04 | $1.076.076 | $17,93 | $0,00133520 |
| 2026-05-03 | $1.051.907 | $882,60 | $0,00134990 |
| 2026-05-02 | $1.043.388 | $5.245,04 | $0,00131885 |
| 2026-05-01 | $1.012.282 | $2.803,56 | $0,00130777 |
| 2026-04-30 | $1.018.838 | $19.435,32 | $0,00126951 |
| 2026-04-29 | $1.008.319 | $919,83 | $0,00127755 |
| 2026-04-28 | $994.639 | $137,78 | $0,00126412 |
| 2026-04-27 | $1.027.373 | $1.206,75 | $0,00124704 |
| 2026-04-26 | $1.019.802 | $213,45 | $0,00128778 |
| 2026-04-25 | $997.776 | $670,23 | $0,00127896 |
| 2026-04-24 | $1.004.539 | $9.323,25 | $0,00125114 |
| 2026-04-23 | $1.070.947 | $13.982,91 | $0,00125984 |
| 2026-04-22 | $1.017.801 | $351,80 | $0,00134302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
