Cocoro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $757.543 | $35,98 | N/A |
| 2026-06-17 | $792.501 | $82,29 | $0,00095037 |
| 2026-06-16 | $778.212 | $89,55 | $0,00099359 |
| 2026-06-15 | $722.978 | $11,66 | $0,00097624 |
| 2026-06-14 | $743.278 | $103,10 | $0,00090656 |
| 2026-06-13 | $721.748 | $2.061,31 | $0,00093220 |
| 2026-06-12 | $719.751 | $16,74 | $0,00090540 |
| 2026-06-11 | $696.517 | $252,62 | $0,00090072 |
| 2026-06-10 | $719.458 | $17,80 | $0,00087374 |
| 2026-06-09 | $740.839 | $108,15 | $0,00090222 |
| 2026-06-08 | $725.673 | $120,45 | $0,00092896 |
| 2026-06-07 | $674.497 | $92,44 | $0,00090645 |
| 2026-06-06 | $694.626 | $560,99 | $0,00084687 |
| 2026-06-05 | $775.412 | $661,55 | $0,00087086 |
| 2026-06-04 | $799.478 | $176,08 | $0,00097407 |
| 2026-06-03 | $802.072 | $3.634,65 | $0,00100249 |
| 2026-06-02 | $877.676 | $44,50 | $0,00100635 |
| 2026-06-01 | $879.172 | $582,57 | $0,00110054 |
| 2026-05-31 | $887.731 | $18,05 | $0,00110257 |
| 2026-05-30 | $901.409 | $506,51 | $0,00111344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
