Cocoro Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $1.294.535 | $312,98 | N/A |
| 2026-11-04 | $1.214.220 | $50,70 | $0,00162327 |
| 2026-11-03 | $1.202.008 | $456,07 | $0,00152256 |
| 2026-11-02 | $1.216.163 | $54,52 | $0,00150725 |
| 2026-11-01 | $1.230.491 | $628,62 | $0,00152500 |
| 2026-10-31 | $1.201.016 | $197,84 | $0,00154296 |
| 2026-10-30 | $1.243.018 | $36,97 | $0,00150600 |
| 2026-10-29 | $1.263.509 | $663,38 | $0,00155867 |
| 2026-10-28 | $1.258.755 | $790,09 | $0,00158436 |
| 2026-10-27 | $1.244.188 | $624,01 | $0,00157840 |
| 2026-10-26 | $1.253.418 | $237,72 | $0,00156014 |
| 2026-10-25 | $1.270.065 | $177,87 | $0,00157171 |
| 2026-10-24 | $1.285.730 | $7,60 | $0,00159258 |
| 2026-10-23 | $1.285.933 | $21,14 | $0,00161223 |
| 2026-10-22 | $1.335.291 | $1.814,35 | $0,00161248 |
| 2026-10-21 | $1.337.307 | $450,52 | $0,00167437 |
| 2026-10-20 | $1.304.750 | $669,78 | $0,00167690 |
| 2026-10-19 | $1.306.517 | $69,10 | $0,00163608 |
| 2026-10-18 | $1.302.242 | $733,98 | $0,00163829 |
| 2026-10-17 | $1.319.217 | $2.483,31 | $0,00163293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
