Cocoro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $1.031.785 | $338.071 | N/A |
| 2026-08-03 | $958.164 | $14.736,41 | $0,00129378 |
| 2026-08-02 | $940.712 | $621,58 | $0,00120147 |
| 2026-08-01 | $930.663 | $4.076,81 | $0,00117959 |
| 2026-07-31 | $975.593 | $6.225,00 | $0,00116698 |
| 2026-07-30 | $993.436 | $19.384,59 | $0,00122332 |
| 2026-07-29 | $1.074.469 | $789.003 | $0,00124570 |
| 2026-07-28 | $889.245 | $66.166 | $0,00134731 |
| 2026-07-27 | $971.608 | $122.308 | $0,00111505 |
| 2026-07-26 | $801.013 | $18,97 | $0,00121833 |
| 2026-07-25 | $811.346 | $116,36 | $0,00100441 |
| 2026-07-24 | $802.381 | $32,77 | $0,00101737 |
| 2026-07-23 | $826.144 | $139,45 | $0,00100613 |
| 2026-07-22 | $824.822 | $22,59 | $0,00103592 |
| 2026-07-21 | $814.089 | $174,99 | $0,00103427 |
| 2026-07-20 | $800.945 | $151,65 | $0,00102081 |
| 2026-07-19 | $797.506 | $613,77 | $0,00100433 |
| 2026-07-18 | $788.705 | $3.997,81 | $0,00100001 |
| 2026-07-17 | $806.067 | $2,10 | $0,00098898 |
| 2026-07-16 | $829.210 | $849,92 | $0,00101075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
