cod3r.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $52.597 | $71,18 | N/A |
| 2026-06-04 | $54.746 | $159,37 | $0,00005718 |
| 2026-06-03 | $57.392 | $1.227,43 | $0,00005951 |
| 2026-06-02 | $61.332 | $268,39 | $0,00006240 |
| 2026-06-01 | $60.673 | $314,54 | $0,00006669 |
| 2026-05-31 | $65.412 | $894,59 | $0,00006598 |
| 2026-05-30 | $71.317 | $2.335,34 | $0,00007110 |
| 2026-05-29 | $61.179 | $1.087,44 | $0,00007756 |
| 2026-05-28 | $71.696 | $133,11 | $0,00006651 |
| 2026-05-27 | $74.907 | $423,02 | $0,00007782 |
| 2026-05-26 | $78.398 | $1.210,66 | $0,00008140 |
| 2026-05-25 | $86.324 | $301,44 | $0,00008524 |
| 2026-05-24 | $84.239 | $641,28 | $0,00009389 |
| 2026-05-23 | $76.585 | $611,60 | $0,00009156 |
| 2026-05-22 | $77.649 | $891,41 | $0,00008352 |
| 2026-05-21 | $84.338 | $382,81 | $0,00008438 |
| 2026-05-20 | $79.894 | $697,78 | $0,00009170 |
| 2026-05-19 | $76.943 | $134,05 | $0,00008683 |
| 2026-05-18 | $74.261 | $361,82 | $0,00008357 |
| 2026-05-17 | $78.109 | $1.358,68 | $0,00008081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
