Cod3x USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $6.118.549 | $183,57 | N/A |
| 2026-05-08 | $6.224.167 | $397,28 | $0,994886 |
| 2026-05-07 | $6.120.051 | $97,76 | $1,012 |
| 2026-05-06 | $5.943.706 | $233,05 | $0,995130 |
| 2026-05-05 | $6.115.690 | $61,89 | $0,966456 |
| 2026-05-04 | $6.130.675 | $14,21 | $0,994421 |
| 2026-05-03 | $5.667.815 | $90,39 | $0,996858 |
| 2026-05-02 | $5.751.061 | $108,54 | $0,921596 |
| 2026-05-01 | $5.691.226 | $94,63 | $0,935166 |
| 2026-04-30 | $6.130.205 | $143,75 | $0,925404 |
| 2026-04-29 | $5.920.650 | $203,95 | $0,996780 |
| 2026-04-28 | $6.021.153 | $977,47 | $0,962707 |
| 2026-04-27 | $5.947.626 | $236,38 | $0,979048 |
| 2026-04-26 | $6.004.114 | $269,40 | $0,967094 |
| 2026-04-25 | $5.972.687 | $281,52 | $0,976418 |
| 2026-04-24 | $6.133.172 | $51,24 | $0,971310 |
| 2026-04-23 | $6.135.611 | $1.085,99 | $0,997264 |
| 2026-04-22 | $6.191.681 | $87,63 | $0,997721 |
| 2026-04-21 | $6.183.367 | $168,75 | $1,007 |
| 2026-04-20 | $6.132.049 | $133,78 | $1,006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
