Cod3x USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $6.178.275 | $655,25 | N/A |
| 2026-08-15 | $6.187.473 | $1.076,17 | $1,005 |
| 2026-08-14 | $6.230.399 | $225,24 | $1,006 |
| 2026-08-13 | $6.184.965 | $239,65 | $1,013 |
| 2026-08-12 | $6.117.192 | $353,23 | $1,006 |
| 2026-08-11 | $6.117.832 | $175,97 | $0,994665 |
| 2026-08-10 | $6.117.660 | $5.460,79 | $0,994769 |
| 2026-08-09 | $6.115.530 | $179,98 | $0,994742 |
| 2026-08-08 | $6.126.082 | $180,29 | $0,994395 |
| 2026-08-07 | $5.970.052 | $607,93 | $0,996111 |
| 2026-08-06 | $6.174.342 | $171,21 | $0,970740 |
| 2026-08-05 | $6.176.957 | $13.201,62 | $1,004 |
| 2026-08-04 | $6.114.895 | $81,37 | $1,004 |
| 2026-08-03 | $6.170.914 | $157,17 | $0,994292 |
| 2026-08-02 | $6.128.393 | $324,87 | $1,003 |
| 2026-08-01 | $6.117.033 | $165,98 | $0,996487 |
| 2026-07-31 | $6.115.689 | $561,75 | $0,994640 |
| 2026-07-30 | $6.177.636 | $672,60 | $0,994421 |
| 2026-07-29 | $6.153.638 | $52,33 | $1,004 |
| 2026-07-28 | $6.114.407 | $2.321,15 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
