Cod3x Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $1.970.675 | $13.922,51 | N/A |
| 2026-05-07 | $2.103.195 | $2.900,50 | $0,04026111 |
| 2026-05-06 | $2.210.813 | $2.665,23 | $0,04301360 |
| 2026-05-05 | $2.325.382 | $653,55 | $0,04515175 |
| 2026-05-04 | $2.326.684 | $9,30 | $0,04744285 |
| 2026-05-03 | $2.286.664 | $1.027,57 | $0,04751819 |
| 2026-05-02 | $2.336.610 | $3.947,09 | $0,04669148 |
| 2026-05-01 | $2.159.697 | $110,47 | $0,04772996 |
| 2026-04-30 | $2.355.461 | $2.250,76 | $0,04410786 |
| 2026-04-29 | $2.437.065 | $2.266,19 | $0,04807273 |
| 2026-04-28 | $2.423.122 | $3.281,29 | $0,04983564 |
| 2026-04-27 | $2.721.556 | $4.103,42 | $0,04950515 |
| 2026-04-26 | $2.859.591 | $6.797,29 | $0,055636 |
| 2026-04-25 | $2.455.437 | $6.391,20 | $0,058398 |
| 2026-04-24 | $2.217.035 | $632,49 | $0,050150 |
| 2026-04-23 | $2.102.872 | $2.477,19 | $0,04527879 |
| 2026-04-22 | $2.080.777 | $1.833,04 | $0,04294416 |
| 2026-04-21 | $2.029.418 | $3.279,77 | $0,04250152 |
| 2026-04-20 | $1.895.625 | $1.188,55 | $0,04142584 |
| 2026-04-19 | $1.920.215 | $1.408,99 | $0,03871190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
