Cod3x Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $1.069.656 | $11,68 | N/A |
| 2026-08-06 | $1.069.576 | $446,50 | $0,02184731 |
| 2026-08-05 | $1.110.055 | $941,46 | $0,02184568 |
| 2026-08-04 | $1.093.132 | $3,71 | $0,02267244 |
| 2026-08-03 | $1.107.298 | $432,75 | $0,02232680 |
| 2026-08-02 | $1.035.606 | $2.314,96 | $0,02261614 |
| 2026-08-01 | $1.163.879 | $517,23 | $0,02115186 |
| 2026-07-31 | $1.166.955 | $1.546,92 | $0,02377222 |
| 2026-07-30 | $1.234.158 | $5.503,27 | $0,02383504 |
| 2026-07-29 | $1.346.843 | $116,06 | $0,02520766 |
| 2026-07-28 | $1.353.632 | $951,09 | $0,02750927 |
| 2026-07-27 | $1.423.693 | $658,70 | $0,02764793 |
| 2026-07-26 | $1.429.338 | $6.549,54 | $0,02907892 |
| 2026-07-25 | $1.502.265 | $970,18 | $0,02919422 |
| 2026-07-24 | $1.559.698 | $1.768,57 | $0,03068375 |
| 2026-07-23 | $1.526.451 | $3.840,10 | $0,03185683 |
| 2026-07-22 | $1.431.086 | $8.775,05 | $0,03117776 |
| 2026-07-21 | $1.524.866 | $1.801,61 | $0,02922992 |
| 2026-07-20 | $1.470.064 | $145,72 | $0,03114537 |
| 2026-07-19 | $1.471.452 | $1,67 | $0,03002604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
