Codatta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $19.579.189 | $16.857.577 | N/A |
| 2026-05-07 | $19.000.122 | $18.140.691 | $0,00777938 |
| 2026-05-06 | $16.787.586 | $14.430.225 | $0,00759986 |
| 2026-05-05 | $17.422.192 | $17.265.412 | $0,00671530 |
| 2026-05-04 | $16.844.303 | $11.654.606 | $0,00696879 |
| 2026-05-03 | $21.097.615 | $15.169.166 | $0,00673772 |
| 2026-05-02 | $14.311.599 | $11.778.330 | $0,00826898 |
| 2026-05-01 | $14.141.562 | $11.059.153 | $0,00572367 |
| 2026-04-30 | $13.930.363 | $14.118.445 | $0,00565682 |
| 2026-04-29 | $14.538.670 | $11.979.903 | $0,00557203 |
| 2026-04-28 | $14.221.763 | $13.571.373 | $0,00581241 |
| 2026-04-27 | $16.345.243 | $9.529.943 | $0,00568874 |
| 2026-04-26 | $16.906.920 | $9.383.329 | $0,00655532 |
| 2026-04-25 | $16.233.928 | $13.765.949 | $0,00673719 |
| 2026-04-24 | $18.774.762 | $18.534.198 | $0,00649156 |
| 2026-04-23 | $17.244.567 | $17.239.474 | $0,00753940 |
| 2026-04-22 | $14.819.888 | $5.285.252 | $0,00689783 |
| 2026-04-21 | $14.005.772 | $14.825.566 | $0,00595563 |
| 2026-04-20 | $12.685.904 | $12.351.356 | $0,00560148 |
| 2026-04-19 | $12.622.092 | $11.666.907 | $0,00507441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
