Code Sprout Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $10.303,09 | $1,23 | N/A |
| 2026-04-30 | $10.267,77 | $4,28 | $0,00001030 |
| 2026-04-29 | $10.396,74 | $8,63 | $0,00001027 |
| 2026-04-28 | $10.402,58 | $237,43 | $0,00001041 |
| 2026-04-27 | $10.402,58 | $237,43 | $0,00001042 |
| 2026-04-26 | $11.131,91 | $56,28 | $0,00001042 |
| 2026-04-25 | $11.131,91 | $56,28 | $0,00001113 |
| 2026-04-21 | $11.165,79 | $3,35 | $0,00001113 |
| 2026-04-20 | $11.007,68 | $58,83 | $0,00001117 |
| 2026-04-19 | $11.007,68 | $58,83 | $0,00001101 |
| 2026-04-16 | $10.845,11 | $9,87 | $0,00001101 |
| 2026-04-15 | $10.801,40 | $9,83 | $0,00001085 |
| 2026-04-14 | $10.866,37 | $23,18 | $0,00001080 |
| 2026-04-13 | $10.866,37 | $23,18 | $0,00001084 |
| 2026-04-12 | $10.625,69 | $1,91 | $0,00001084 |
| 2026-04-11 | $10.625,69 | $1,91 | $0,00001063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
