Code Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $40.607 | $40,19 | N/A |
| 2026-05-12 | $42.428 | $9,48 | $0,000000040194 |
| 2026-05-11 | $42.698 | $9,54 | $0,000000042004 |
| 2026-05-10 | $42.698 | $9,54 | $0,000000042271 |
| 2026-05-07 | $42.061 | $16,64 | $0,000000042271 |
| 2026-05-06 | $42.061 | $16,64 | $0,000000041606 |
| 2026-05-01 | $40.459 | $14,00 | $0,000000041606 |
| 2026-04-30 | $40.892 | $118,50 | $0,000000040054 |
| 2026-04-29 | $41.716 | $61,95 | $0,000000040483 |
| 2026-04-28 | $41.716 | $61,95 | $0,000000041299 |
| 2026-04-27 | $43.299 | $181,79 | $0,000000041299 |
| 2026-04-26 | $43.299 | $181,79 | $0,000000042866 |
| 2026-04-23 | $44.504 | $88,12 | $0,000000042866 |
| 2026-04-22 | $44.504 | $88,12 | $0,000000044059 |
| 2026-04-14 | $41.320 | $46,92 | $0,000000044059 |
| 2026-04-13 | $41.138 | $5.849,03 | $0,000000040992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
