Codec Flow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $2.484.422 | $176.129 | N/A |
| 2026-08-06 | $2.480.606 | $192.522 | $0,00248467 |
| 2026-08-05 | $2.197.289 | $171.161 | $0,00248086 |
| 2026-08-04 | $2.184.550 | $175.372 | $0,00219751 |
| 2026-08-03 | $2.082.266 | $166.024 | $0,00218477 |
| 2026-08-02 | $2.119.558 | $195.958 | $0,00208248 |
| 2026-08-01 | $2.278.173 | $162.991 | $0,00211977 |
| 2026-07-31 | $2.493.277 | $184.600 | $0,00227840 |
| 2026-07-30 | $2.218.216 | $176.165 | $0,00249353 |
| 2026-07-29 | $2.261.254 | $190.331 | $0,00221844 |
| 2026-07-28 | $2.193.468 | $153.316 | $0,00226148 |
| 2026-07-27 | $2.344.526 | $164.022 | $0,00219369 |
| 2026-07-26 | $2.433.257 | $172.231 | $0,00234476 |
| 2026-07-25 | $2.703.010 | $182.803 | $0,00243350 |
| 2026-07-24 | $2.515.333 | $171.537 | $0,00270328 |
| 2026-07-23 | $2.582.773 | $181.111 | $0,00251559 |
| 2026-07-22 | $2.847.658 | $323.616 | $0,00258303 |
| 2026-07-21 | $1.962.365 | $182.691 | $0,00284795 |
| 2026-07-20 | $2.085.310 | $198.415 | $0,00196256 |
| 2026-07-19 | $2.246.682 | $155.057 | $0,00208552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
