Codec Flow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.705.406 | $278.287 | N/A |
| 2026-03-23 | $1.637.015 | $258.109 | $0,00227684 |
| 2026-03-22 | $1.809.020 | $298.851 | $0,00217936 |
| 2026-03-21 | $1.870.507 | $351.688 | $0,00241235 |
| 2026-03-20 | $1.767.848 | $344.930 | $0,00249434 |
| 2026-03-19 | $2.059.303 | $348.730 | $0,00236078 |
| 2026-03-18 | $2.192.105 | $326.982 | $0,00275081 |
| 2026-03-17 | $2.336.706 | $347.933 | $0,00292319 |
| 2026-03-16 | $1.957.825 | $303.504 | $0,00311602 |
| 2026-03-15 | $1.997.483 | $298.750 | $0,00261345 |
| 2026-03-14 | $2.025.850 | $374.974 | $0,00266424 |
| 2026-03-13 | $1.977.663 | $313.732 | $0,00270214 |
| 2026-03-12 | $2.022.245 | $325.164 | $0,00263723 |
| 2026-03-11 | $1.909.462 | $323.533 | $0,00269668 |
| 2026-03-10 | $1.841.201 | $331.329 | $0,00254664 |
| 2026-03-09 | $1.868.567 | $311.954 | $0,00245667 |
| 2026-03-08 | $2.010.539 | $290.686 | $0,00249175 |
| 2026-03-07 | $1.972.781 | $337.070 | $0,00268107 |
| 2026-03-06 | $2.130.416 | $309.596 | $0,00262411 |
| 2026-03-05 | $2.168.842 | $334.529 | $0,00284093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
