Codec Flow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $3.022.850 | $470.935 | N/A |
| 2026-05-07 | $2.338.742 | $362.785 | $0,00403100 |
| 2026-05-06 | $2.366.051 | $356.508 | $0,00311873 |
| 2026-05-05 | $1.689.765 | $258.579 | $0,00315515 |
| 2026-05-04 | $1.741.956 | $313.455 | $0,00225814 |
| 2026-05-03 | $1.713.794 | $329.483 | $0,00232292 |
| 2026-05-02 | $1.606.945 | $266.785 | $0,00228878 |
| 2026-05-01 | $1.566.898 | $273.954 | $0,00214277 |
| 2026-04-30 | $1.561.292 | $271.981 | $0,00208947 |
| 2026-04-29 | $1.643.232 | $301.186 | $0,00209149 |
| 2026-04-28 | $1.803.836 | $317.408 | $0,00219127 |
| 2026-04-27 | $1.823.927 | $300.258 | $0,00240680 |
| 2026-04-26 | $1.768.095 | $340.251 | $0,00243362 |
| 2026-04-25 | $1.807.094 | $309.264 | $0,00235777 |
| 2026-04-24 | $1.665.680 | $301.183 | $0,00240343 |
| 2026-04-23 | $1.700.114 | $316.649 | $0,00222120 |
| 2026-04-22 | $1.766.605 | $295.114 | $0,00226712 |
| 2026-04-21 | $1.851.100 | $317.758 | $0,00235631 |
| 2026-04-20 | $1.773.064 | $303.170 | $0,00246975 |
| 2026-04-19 | $1.884.929 | $338.476 | $0,00236204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
