Coded for millions Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $5.288,16 | $3,85 | N/A |
| 2026-05-18 | $5.275,49 | $3,86 | $0,00000526 |
| 2026-05-17 | $5.301,08 | $3,88 | $0,00000528 |
| 2026-05-09 | $5.502,23 | $19,38 | $0,00000530 |
| 2026-05-08 | $5.549,94 | $19,54 | $0,00000550 |
| 2026-05-07 | $5.549,94 | $19,54 | $0,00000555 |
| 2026-05-05 | $5.338,34 | $1,67 | $0,00000555 |
| 2026-05-04 | $5.338,34 | $1,67 | $0,00000531 |
| 2026-05-02 | $5.293,05 | $1,41 | $0,00000531 |
| 2026-05-01 | $5.256,65 | $1,40 | $0,00000530 |
| 2026-04-30 | $5.338,02 | $40,37 | $0,00000526 |
| 2026-04-29 | $5.338,02 | $40,37 | $0,00000534 |
| 2026-04-28 | $5.555,38 | $42,01 | $0,00000534 |
| 2026-04-27 | $5.599,05 | $46,42 | $0,00000556 |
| 2026-04-26 | $5.599,05 | $46,42 | $0,00000560 |
| 2026-04-22 | $5.410,01 | $3,94 | $0,00000560 |
| 2026-04-21 | $5.410,01 | $3,94 | $0,00000541 |
| 2026-04-20 | $5.262,21 | $9,54 | $0,00000541 |
| 2026-04-19 | $5.463,72 | $3,07 | $0,00000529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
