CodeGrid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $28.198 | $5,13 | N/A |
| 2026-10-11 | $28.216 | $5,13 | $0,000000281981 |
| 2026-10-06 | $29.819 | $3,03 | $0,000000282165 |
| 2026-10-05 | $30.047 | $3,26 | $0,000000298189 |
| 2026-09-27 | $29.688 | $32,49 | $0,000000300468 |
| 2026-09-26 | $30.090 | $7,82 | $0,000000296884 |
| 2026-09-25 | $29.522 | $3,82 | $0,000000300896 |
| 2026-09-24 | $29.615 | $32,04 | $0,000000295222 |
| 2026-09-23 | $30.324 | $32,12 | $0,000000296145 |
| 2026-09-21 | $29.228 | $8,93 | $0,000000303237 |
| 2026-09-20 | $28.631 | $4,37 | $0,000000292284 |
| 2026-09-17 | $26.843 | $2,40 | $0,000000286315 |
| 2026-09-16 | $26.960 | $2,22 | $0,000000268431 |
| 2026-09-15 | $27.859 | $1,92 | $0,000000269599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
