CodeGrid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $27.297 | $17,15 | N/A |
| 2026-08-29 | $27.247 | $17,12 | $0,000000272966 |
| 2026-08-28 | $27.567 | $244,54 | $0,000000272466 |
| 2026-08-27 | $27.800 | $245,05 | $0,000000275666 |
| 2026-08-25 | $28.408 | $48,88 | $0,000000278005 |
| 2026-08-24 | $28.057 | $4,62 | $0,000000284084 |
| 2026-08-23 | $28.032 | $4,61 | $0,000000280571 |
| 2026-08-22 | $28.623 | $59,00 | $0,000000280323 |
| 2026-08-18 | $21.867 | $1,82 | $0,000000286234 |
| 2026-08-17 | $21.802 | $1,81 | $0,000000218674 |
| 2026-08-14 | $21.614 | $47,77 | $0,000000218016 |
| 2026-08-12 | $21.816 | $246,77 | $0,000000216142 |
| 2026-08-11 | $21.991 | $290,24 | $0,000000218159 |
| 2026-08-10 | $22.825 | $49,95 | $0,000000219914 |
| 2026-08-07 | $22.616 | $3,18 | $0,000000228252 |
| 2026-08-04 | $21.791 | $14,52 | $0,000000226155 |
| 2026-08-03 | $21.609 | $10,90 | $0,000000217912 |
| 2026-07-31 | $22.685 | $7,22 | $0,000000216094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
