CodeGrid Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $29.958 | $2.288,26 | N/A |
| 2026-07-14 | $30.103 | $2.299,34 | $0,000000301030 |
| 2026-07-13 | $28.259 | $2.379,80 | $0,000000282594 |
| 2026-07-12 | $35.742 | $396,45 | $0,000000357421 |
| 2026-07-11 | $36.903 | $388,20 | $0,000000369028 |
| 2026-07-10 | $38.200 | $52,92 | $0,000000381999 |
| 2026-06-29 | $40.597 | $20,63 | $0,000000405966 |
| 2026-06-28 | $40.603 | $37,51 | $0,000000406033 |
| 2026-06-27 | $48.814 | $6,13 | $0,000000488145 |
| 2026-06-25 | $0,000000000000000000 | $67,02 | $0,000000495165 |
| 2026-06-24 | $0,000000000000000000 | $2.325,19 | $0,000000512436 |
| 2026-06-23 | $0,000000000000000000 | $2.893,08 | $0,000000605268 |
| 2026-06-22 | $0,000000000000000000 | $15.942,83 | $0,000000715895 |
| 2026-06-21 | $0,000000000000000000 | $1.517,03 | $0,000000612051 |
| 2026-06-20 | $0,000000000000000000 | $3.388,64 | $0,000000692676 |
| 2026-06-19 | $0,000000000000000000 | $4.189,83 | $0,000000655841 |
| 2026-06-18 | $0,000000000000000000 | $5.524,06 | $0,000000747904 |
| 2026-06-17 | $0,000000000000000000 | $9.627,31 | $0,000000792825 |
| 2026-06-16 | $0,000000000000000000 | $3.470,50 | $0,00000117 |
| 2026-06-15 | $0,000000000000000000 | $14.993,90 | $0,00000121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
