CodeputerBot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $5.004,93 | $31,66 | N/A |
| 2026-05-04 | $4.933,54 | $31,38 | $0,00000498 |
| 2026-05-03 | $4.998,92 | $31,73 | $0,00000494 |
| 2026-05-02 | $4.845,98 | $54,60 | $0,00000501 |
| 2026-05-01 | $4.845,98 | $54,60 | $0,00000485 |
| 2026-04-21 | $4.909,70 | $12,76 | $0,00000485 |
| 2026-04-20 | $4.796,43 | $25,14 | $0,00000491 |
| 2026-04-19 | $4.995,19 | $59,32 | $0,00000480 |
| 2026-04-18 | $4.995,19 | $59,32 | $0,00000500 |
| 2026-04-17 | $4.873,79 | $38,35 | $0,00000500 |
| 2026-04-16 | $4.873,79 | $38,35 | $0,00000488 |
| 2026-04-15 | $4.826,00 | $74,97 | $0,00000488 |
| 2026-04-14 | $4.826,00 | $74,97 | $0,00000483 |
| 2026-04-08 | $4.599,84 | $10,37 | $0,00000483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
