Coder Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $12.121,37 | $142,21 | N/A |
| 2026-08-09 | $12.644,93 | $16,99 | $0,00001212 |
| 2026-08-08 | $12.124,48 | $40,26 | $0,00001265 |
| 2026-08-07 | $11.957,68 | $10,48 | $0,00001212 |
| 2026-08-06 | $11.915,16 | $3,82 | $0,00001196 |
| 2026-08-05 | $12.039,50 | $36,69 | $0,00001192 |
| 2026-08-03 | $11.620,85 | $38,17 | $0,00001204 |
| 2026-08-02 | $11.928,06 | $10,74 | $0,00001162 |
| 2026-08-01 | $12.171,82 | $304,90 | $0,00001193 |
| 2026-07-30 | $11.285,69 | $152,86 | $0,00001217 |
| 2026-07-29 | $11.694,38 | $102,01 | $0,00001129 |
| 2026-07-27 | $12.447,97 | $151,75 | $0,00001169 |
| 2026-07-26 | $11.686,04 | $85,21 | $0,00001245 |
| 2026-07-25 | $12.125,41 | $99,42 | $0,00001169 |
| 2026-07-24 | $12.923,17 | $166,70 | $0,00001213 |
| 2026-07-23 | $12.975,05 | $167,37 | $0,00001292 |
| 2026-07-21 | $14.150,94 | $32,86 | $0,00001298 |
| 2026-07-20 | $13.539,09 | $108,91 | $0,00001415 |
| 2026-07-19 | $13.022,68 | $15,45 | $0,00001354 |
| 2026-07-17 | $12.835,91 | $59,58 | $0,00001302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
