Coder Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $13.517,44 | $6,35 | N/A |
| 2026-05-06 | $13.517,44 | $6,35 | $0,00001352 |
| 2026-05-03 | $12.711,63 | $133,43 | $0,00001352 |
| 2026-05-02 | $12.082,01 | $131,90 | $0,00001271 |
| 2026-05-01 | $12.014,16 | $131,17 | $0,00001208 |
| 2026-04-30 | $12.728,08 | $560,02 | $0,00001201 |
| 2026-04-29 | $12.728,08 | $560,02 | $0,00001273 |
| 2026-04-28 | $15.838,73 | $16,91 | $0,00001273 |
| 2026-04-27 | $16.254,56 | $20,14 | $0,00001584 |
| 2026-04-26 | $16.254,56 | $20,14 | $0,00001626 |
| 2026-04-25 | $16.420,46 | $35,29 | $0,00001626 |
| 2026-04-24 | $16.570,77 | $75,90 | $0,00001642 |
| 2026-04-23 | $16.570,77 | $75,90 | $0,00001657 |
| 2026-04-22 | $16.404,97 | $155,15 | $0,00001657 |
| 2026-04-21 | $16.404,97 | $155,15 | $0,00001633 |
| 2026-04-16 | $16.619,43 | $7,14 | $0,00001633 |
| 2026-04-15 | $16.583,71 | $48,32 | $0,00001662 |
| 2026-04-14 | $16.583,71 | $48,32 | $0,00001658 |
| 2026-04-13 | $16.157,05 | $171,52 | $0,00001658 |
| 2026-04-12 | $16.157,05 | $171,52 | $0,00001603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
