Coder Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $61.429 | $3.008,93 | N/A |
| 2026-09-25 | $45.884 | $310,83 | $0,00006143 |
| 2026-09-24 | $46.770 | $470,24 | $0,00004589 |
| 2026-09-23 | $49.911 | $1.295,51 | $0,00004677 |
| 2026-09-22 | $50.997 | $857,96 | $0,00004991 |
| 2026-09-21 | $45.094 | $29,58 | $0,00005100 |
| 2026-09-20 | $44.797 | $155,90 | $0,00004509 |
| 2026-09-19 | $46.726 | $412,42 | $0,00004480 |
| 2026-09-18 | $39.886 | $5.351,69 | $0,00004673 |
| 2026-09-17 | $43.189 | $194,21 | $0,00003989 |
| 2026-09-16 | $42.921 | $474,47 | $0,00004319 |
| 2026-09-15 | $48.823 | $2.912,62 | $0,00004292 |
| 2026-09-14 | $49.809 | $1.804,22 | $0,00004882 |
| 2026-09-13 | $45.606 | $366,02 | $0,00004981 |
| 2026-09-12 | $47.044 | $4.076,06 | $0,00004561 |
| 2026-09-11 | $45.104 | $17.282,40 | $0,00004704 |
| 2026-09-10 | $23.090 | $169,70 | $0,00004511 |
| 2026-09-09 | $23.033 | $165,92 | $0,00002309 |
| 2026-09-08 | $22.422 | $296,63 | $0,00002303 |
| 2026-09-07 | $21.204 | $348,03 | $0,00002242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
