Coding Dino USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $181.481 | $0,00013649 | N/A |
2024-05-22 | $0,000000000000000000 | $439.205 | $0,00014139 | $0,00013649 |
2024-05-21 | $0,000000000000000000 | $441.654 | $0,00013677 | $0,00014139 |
2024-05-20 | $0,000000000000000000 | $394.750 | $0,00011892 | $0,00013677 |
2024-05-19 | $0,000000000000000000 | $405.165 | $0,00012061 | $0,00011892 |
2024-05-18 | $0,000000000000000000 | $388.094 | $0,00011891 | $0,00012061 |
2024-05-17 | $0,000000000000000000 | $391.877 | $0,00011565 | $0,00011891 |
2024-05-16 | $0,000000000000000000 | $640.653 | $0,00012039 | $0,00011565 |
2024-05-15 | $0,000000000000000000 | $411.369 | $0,00011391 | $0,00012039 |
2024-05-14 | $0,000000000000000000 | $318.250 | $0,00011499 | $0,00011391 |
2024-05-13 | $0,000000000000000000 | $417.324 | $0,00011944 | $0,00011499 |
2024-05-12 | $0,000000000000000000 | $440.996 | $0,00011906 | $0,00011944 |
2024-05-11 | $0,000000000000000000 | $365.026 | $0,00012606 | $0,00011906 |
2024-05-10 | $0,000000000000000000 | $396.386 | $0,00012816 | $0,00012606 |
2024-05-09 | $0,000000000000000000 | $385.782 | $0,00013045 | $0,00012816 |
2024-05-08 | $0,000000000000000000 | $448.554 | $0,00013417 | $0,00013045 |
2024-05-07 | $0,000000000000000000 | $379.625 | $0,00014306 | $0,00013417 |
2024-05-06 | $0,000000000000000000 | $420.914 | $0,00014805 | $0,00014306 |
2024-05-05 | $0,000000000000000000 | $455.302 | $0,00015156 | $0,00014805 |
2024-05-04 | $0,000000000000000000 | $443.939 | $0,00014670 | $0,00015156 |
2024-05-03 | $0,000000000000000000 | $401.671 | $0,00014697 | $0,00014670 |
2024-05-02 | $0,000000000000000000 | $379.856 | $0,00014295 | $0,00014697 |
2024-05-01 | $0,000000000000000000 | $423.501 | $0,00015036 | $0,00014295 |
2024-04-30 | $0,000000000000000000 | $574.180 | $0,00016854 | $0,00015036 |
2024-04-29 | $0,000000000000000000 | $637.972 | $0,00017086 | $0,00016854 |
2024-04-28 | $0,000000000000000000 | $1.184.388 | $0,00017561 | $0,00017086 |
2024-04-27 | $0,000000000000000000 | $709.193 | $0,00020134 | $0,00017561 |
2024-04-26 | $0,000000000000000000 | $527.245 | $0,00017363 | $0,00020134 |
2024-04-25 | $0,000000000000000000 | $1.006.754 | $0,00018848 | $0,00017363 |
2024-04-24 | $0,000000000000000000 | $731.009 | $0,00018534 | $0,00018848 |
2024-04-23 | $0,000000000000000000 | $853.018 | $0,00021934 | $0,00018534 |
Ali želite podatke v drugi valuti? Uporabite naš API