CODY Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $287.488 | $44,85 | N/A |
| 2026-11-05 | $309.308 | $48,45 | $0,00000287 |
| 2026-10-31 | $282.328 | $30,65 | $0,00000309 |
| 2026-10-30 | $286.436 | $33,30 | $0,00000282 |
| 2026-10-29 | $297.146 | $3.021,02 | $0,00000286 |
| 2026-10-28 | $322.856 | $10,16 | $0,00000297 |
| 2026-10-27 | $319.457 | $30,36 | $0,00000323 |
| 2026-10-26 | $320.136 | $7,68 | $0,00000319 |
| 2026-10-25 | $321.480 | $1,82 | $0,00000320 |
| 2026-10-24 | $328.408 | $2,50 | $0,00000321 |
| 2026-10-23 | $328.558 | $13,83 | $0,00000328 |
| 2026-10-22 | $340.403 | $2,23 | $0,00000329 |
| 2026-10-21 | $346.441 | $1,20 | $0,00000340 |
| 2026-10-19 | $338.564 | $4.946,25 | $0,00000346 |
| 2026-10-18 | $375.970 | $45,44 | $0,00000339 |
| 2026-10-17 | $379.543 | $21,66 | $0,00000376 |
| 2026-10-16 | $382.810 | $23,85 | $0,00000380 |
| 2026-10-15 | $378.942 | $643,97 | $0,00000383 |
| 2026-10-14 | $397.948 | $2,78 | $0,00000379 |
| 2026-10-13 | $390.228 | $89,88 | $0,00000398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
