CODY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $657.742 | $47.020 | N/A |
| 2026-04-27 | $708.374 | $537,25 | $0,00000668 |
| 2026-04-26 | $688.438 | $36,47 | $0,00000719 |
| 2026-04-25 | $687.266 | $701,89 | $0,00000699 |
| 2026-04-24 | $711.365 | $9.690,17 | $0,00000698 |
| 2026-04-23 | $639.830 | $93,48 | $0,00000722 |
| 2026-04-22 | $626.008 | $145,01 | $0,00000650 |
| 2026-04-21 | $622.866 | $10.784,08 | $0,00000636 |
| 2026-04-20 | $695.461 | $824,39 | $0,00000633 |
| 2026-04-19 | $729.075 | $13,01 | $0,00000707 |
| 2026-04-18 | $750.753 | $535,42 | $0,00000740 |
| 2026-04-17 | $725.154 | $220,94 | $0,00000762 |
| 2026-04-16 | $730.031 | $106,90 | $0,00000736 |
| 2026-04-15 | $719.476 | $1.335,12 | $0,00000741 |
| 2026-04-14 | $726.631 | $1.591,04 | $0,00000730 |
| 2026-04-13 | $676.317 | $16,06 | $0,00000737 |
| 2026-04-12 | $721.219 | $69,46 | $0,00000688 |
| 2026-04-11 | $694.773 | $2.177,05 | $0,00000732 |
| 2026-04-10 | $702.028 | $3.030,83 | $0,00000705 |
| 2026-04-09 | $668.323 | $1.153,90 | $0,00000713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
