CODY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $499.313 | $31,42 | N/A |
| 2026-09-23 | $512.047 | $99,46 | $0,00000499 |
| 2026-09-22 | $516.784 | $1.357,89 | $0,00000512 |
| 2026-09-21 | $500.193 | $39,88 | $0,00000517 |
| 2026-09-20 | $498.524 | $60,79 | $0,00000500 |
| 2026-09-19 | $494.826 | $111,91 | $0,00000499 |
| 2026-09-18 | $464.144 | $1,034 | $0,00000495 |
| 2026-09-17 | $458.282 | $58,93 | $0,00000464 |
| 2026-09-16 | $456.266 | $9,94 | $0,00000458 |
| 2026-09-15 | $477.174 | $2,84 | $0,00000456 |
| 2026-09-14 | $469.899 | $26,88 | $0,00000477 |
| 2026-09-13 | $489.314 | $171,17 | $0,00000470 |
| 2026-09-12 | $476.489 | $11,25 | $0,00000489 |
| 2026-09-11 | $470.922 | $63,38 | $0,00000476 |
| 2026-09-10 | $467.723 | $8,88 | $0,00000471 |
| 2026-09-09 | $471.047 | $10,88 | $0,00000468 |
| 2026-09-08 | $472.180 | $63,00 | $0,00000471 |
| 2026-09-07 | $486.523 | $4.968,13 | $0,00000472 |
| 2026-09-06 | $441.663 | $42,90 | $0,00000487 |
| 2026-09-05 | $437.577 | $16,83 | $0,00000442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
