CODY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $348.088 | $2,90 | N/A |
| 2026-08-06 | $348.895 | $111,06 | $0,00000348 |
| 2026-08-05 | $342.662 | $20,82 | $0,00000349 |
| 2026-08-04 | $347.377 | $65,22 | $0,00000343 |
| 2026-08-03 | $352.314 | $55,20 | $0,00000347 |
| 2026-08-02 | $345.378 | $55,68 | $0,00000352 |
| 2026-08-01 | $348.867 | $4,12 | $0,00000345 |
| 2026-07-31 | $359.404 | $27,18 | $0,00000349 |
| 2026-07-30 | $357.273 | $186,36 | $0,00000359 |
| 2026-07-29 | $354.022 | $632,12 | $0,00000357 |
| 2026-07-28 | $351.848 | $157,23 | $0,00000354 |
| 2026-07-27 | $371.610 | $2,07 | $0,00000352 |
| 2026-07-26 | $349.550 | $21,76 | $0,00000372 |
| 2026-07-25 | $354.145 | $60,14 | $0,00000350 |
| 2026-07-24 | $357.821 | $15,13 | $0,00000354 |
| 2026-07-23 | $361.018 | $25,25 | $0,00000358 |
| 2026-07-22 | $360.277 | $300,84 | $0,00000361 |
| 2026-07-21 | $357.458 | $17,28 | $0,00000360 |
| 2026-07-20 | $358.604 | $18,94 | $0,00000357 |
| 2026-07-19 | $349.833 | $93,67 | $0,00000359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
