CODY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $331.769 | $10,49 | N/A |
| 2026-06-17 | $340.152 | $42,78 | $0,00000337 |
| 2026-06-16 | $340.608 | $282,64 | $0,00000345 |
| 2026-06-15 | $335.199 | $8,19 | $0,00000346 |
| 2026-06-14 | $326.609 | $127,38 | $0,00000340 |
| 2026-06-13 | $326.136 | $7.525,74 | $0,00000332 |
| 2026-06-12 | $371.858 | $474,32 | $0,00000331 |
| 2026-06-11 | $363.373 | $36,62 | $0,00000377 |
| 2026-06-10 | $374.557 | $21,17 | $0,00000369 |
| 2026-06-09 | $378.885 | $192,36 | $0,00000381 |
| 2026-06-08 | $377.385 | $1.550,57 | $0,00000385 |
| 2026-06-07 | $370.251 | $10,26 | $0,00000384 |
| 2026-06-06 | $364.839 | $383,17 | $0,00000376 |
| 2026-06-05 | $420.367 | $63,06 | $0,00000372 |
| 2026-06-04 | $431.636 | $16,33 | $0,00000427 |
| 2026-06-03 | $440.370 | $13,31 | $0,00000438 |
| 2026-06-02 | $466.344 | $220,43 | $0,00000448 |
| 2026-06-01 | $467.109 | $12,73 | $0,00000474 |
| 2026-05-31 | $470.991 | $70,43 | $0,00000475 |
| 2026-05-30 | $468.873 | $61,84 | $0,00000478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
