COFFEE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $260.411 | $4,72 | N/A |
| 2026-05-10 | $282.909 | $36,43 | $0,00003255 |
| 2026-05-09 | $284.430 | $162,35 | $0,00003536 |
| 2026-05-08 | $292.024 | $29,88 | $0,00003576 |
| 2026-05-07 | $268.101 | $19,94 | $0,00003659 |
| 2026-05-06 | $218.431 | $199,80 | $0,00003351 |
| 2026-05-05 | $201.594 | $19,53 | $0,00002730 |
| 2026-05-04 | $170.223 | $6,08 | $0,00002520 |
| 2026-05-03 | $170.353 | $6,09 | $0,00002128 |
| 2026-04-27 | $162.842 | $1,018 | $0,00002129 |
| 2026-04-26 | $162.842 | $1,018 | $0,00002036 |
| 2026-04-23 | $170.442 | $44,50 | $0,00002036 |
| 2026-04-22 | $169.752 | $46,36 | $0,00002131 |
| 2026-04-21 | $169.752 | $46,36 | $0,00002128 |
| 2026-04-20 | $168.782 | $4,09 | $0,00002128 |
| 2026-04-19 | $168.782 | $4,09 | $0,00002110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
