COFFEE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $168.444 | $9,39 | $0,00002106 |
| 2026-06-25 | $167.685 | $9,34 | $0,00002096 |
| 2026-06-24 | $166.506 | $1,53 | $0,00002081 |
| 2026-06-23 | $171.425 | $2,44 | $0,00002143 |
| 2026-06-21 | $177.858 | $3,29 | $0,00002223 |
| 2026-06-20 | $172.813 | $1,60 | $0,00002160 |
| 2026-06-18 | $179.019 | $24,59 | $0,00002238 |
| 2026-06-17 | $180.618 | $49,62 | $0,00002258 |
| 2026-06-13 | $180.499 | $6,19 | $0,00002256 |
| 2026-06-11 | $174.309 | $8,08 | $0,00002179 |
| 2026-06-10 | $172.038 | $7,98 | $0,00002150 |
| 2026-06-08 | $181.708 | $6,47 | $0,00002271 |
| 2026-06-07 | $181.923 | $6,47 | $0,00002274 |
| 2026-06-02 | $211.510 | $8,76 | $0,00002644 |
| 2026-06-01 | $225.861 | $174,22 | $0,00002823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
