COFFEE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $168.717 | $9,40 | N/A |
| 2026-06-26 | $167.207 | $9,32 | $0,00002109 |
| 2026-06-25 | $166.244 | $1,52 | $0,00002090 |
| 2026-06-24 | $170.837 | $2,42 | $0,00002074 |
| 2026-06-23 | $177.494 | $3,28 | $0,00002137 |
| 2026-06-22 | $178.145 | $3,29 | $0,00002217 |
| 2026-06-21 | $171.567 | $1,58 | $0,00002223 |
| 2026-06-20 | $171.567 | $1,58 | $0,00002145 |
| 2026-06-19 | $179.583 | $24,87 | $0,00002145 |
| 2026-06-18 | $181.105 | $49,91 | $0,00002263 |
| 2026-06-17 | $181.105 | $49,91 | $0,00002264 |
| 2026-06-14 | $180.600 | $6,19 | $0,00002264 |
| 2026-06-13 | $180.600 | $6,19 | $0,00002258 |
| 2026-06-12 | $173.584 | $8,05 | $0,00002258 |
| 2026-06-11 | $172.290 | $7,97 | $0,00002170 |
| 2026-06-10 | $172.192 | $7,99 | $0,00002150 |
| 2026-06-09 | $182.193 | $6,47 | $0,00002152 |
| 2026-06-08 | $182.738 | $6,47 | $0,00002272 |
| 2026-06-07 | $182.738 | $6,47 | $0,00002273 |
| 2026-06-03 | $217.495 | $9,01 | $0,00002273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
