Coffee Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $1,56 | N/A |
| 2026-06-26 | $0,000000000000000000 | $1,57 | $0,00143421 |
| 2026-06-25 | $0,000000000000000000 | $1,093 | $0,00144461 |
| 2026-06-24 | $0,000000000000000000 | $4,25 | $0,00143689 |
| 2026-06-23 | $0,000000000000000000 | $2,02 | $0,00147924 |
| 2026-06-22 | $0,000000000000000000 | $8,68 | $0,00155736 |
| 2026-06-21 | $0,000000000000000000 | $8,67 | $0,00154971 |
| 2026-06-13 | $0,000000000000000000 | $1,42 | $0,00154876 |
| 2026-06-12 | $0,000000000000000000 | $1,42 | $0,00141951 |
| 2026-06-09 | $0,000000000000000000 | $50,83 | $0,00141951 |
| 2026-06-08 | $0,000000000000000000 | $1,033 | $0,00142070 |
| 2026-06-07 | $0,000000000000000000 | $1,033 | $0,00131298 |
| 2026-06-06 | $0,000000000000000000 | $1,033 | $0,00131298 |
| 2026-06-05 | $0,000000000000000000 | $17,59 | $0,00131298 |
| 2026-06-04 | $0,000000000000000000 | $17,59 | $0,00144317 |
| 2026-06-02 | $0,000000000000000000 | $32,80 | $0,00144317 |
| 2026-06-01 | $0,000000000000000000 | $32,72 | $0,00176897 |
| 2026-05-31 | $0,000000000000000000 | $17,19 | $0,00174326 |
| 2026-05-30 | $0,000000000000000000 | $6,95 | $0,00175811 |
| 2026-05-29 | $0,000000000000000000 | $6,95 | $0,00173521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
