Coffee Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $1,16 | N/A |
| 2026-05-12 | $0,000000000000000000 | $1,049 | $0,00201415 |
| 2026-05-11 | $0,000000000000000000 | $1,049 | $0,00207939 |
| 2026-05-10 | $0,000000000000000000 | $2,29 | $0,00207939 |
| 2026-05-09 | $0,000000000000000000 | $2,26 | $0,00199075 |
| 2026-05-08 | $0,000000000000000000 | $175,01 | $0,00196070 |
| 2026-05-07 | $0,000000000000000000 | $175,01 | $0,00188324 |
| 2026-05-05 | $0,000000000000000000 | $3,78 | $0,00188324 |
| 2026-05-04 | $0,000000000000000000 | $39,03 | $0,00179384 |
| 2026-05-03 | $0,000000000000000000 | $2,15 | $0,00179412 |
| 2026-05-02 | $0,000000000000000000 | $12,14 | $0,00179358 |
| 2026-05-01 | $0,000000000000000000 | $5,93 | $0,00177728 |
| 2026-04-30 | $0,000000000000000000 | $5,15 | $0,00177830 |
| 2026-04-29 | $0,000000000000000000 | $5,15 | $0,00177037 |
| 2026-04-27 | $0,000000000000000000 | $1,011 | $0,00177037 |
| 2026-04-26 | $0,000000000000000000 | $1,011 | $0,00183848 |
| 2026-04-25 | $0,000000000000000000 | $1,23 | $0,00183848 |
| 2026-04-24 | $0,000000000000000000 | $6,23 | $0,00183891 |
| 2026-04-23 | $0,000000000000000000 | $1,14 | $0,00183665 |
| 2026-04-22 | $0,000000000000000000 | $1,14 | $0,00184965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
