Cofinex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $31.953.465 | $34.767 | N/A |
| 2026-09-13 | $33.480.646 | $34.323 | $0,249909 |
| 2026-09-12 | $31.957.327 | $28.521 | $0,261853 |
| 2026-09-11 | $31.953.378 | $32.330 | $0,249939 |
| 2026-09-10 | $31.956.951 | $32.569 | $0,249908 |
| 2026-09-09 | $33.496.184 | $48.465 | $0,249936 |
| 2026-09-08 | $33.492.544 | $68.884 | $0,261975 |
| 2026-09-07 | $33.369.172 | $70.459 | $0,261946 |
| 2026-09-06 | $33.500.413 | $75.261 | $0,260981 |
| 2026-09-05 | $33.371.923 | $72.738 | $0,262008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
