Cog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $72.059 | $2.329,16 | N/A |
| 2026-10-21 | $72.574 | $3.584,33 | $0,00008134 |
| 2026-10-20 | $76.844 | $1.456,95 | $0,00008192 |
| 2026-10-19 | $76.859 | $663,48 | $0,00008674 |
| 2026-10-18 | $80.564 | $1.995,93 | $0,00008675 |
| 2026-10-17 | $76.345 | $3.650,70 | $0,00009094 |
| 2026-10-16 | $65.223 | $3.689,02 | $0,00008617 |
| 2026-10-15 | $82.920 | $8.304,23 | $0,00007362 |
| 2026-10-14 | $61.174 | $1.808,86 | $0,00009360 |
| 2026-10-13 | $61.343 | $2.160,89 | $0,00006905 |
| 2026-10-12 | $70.659 | $3.959,79 | $0,00006924 |
| 2026-10-11 | $74.363 | $2.150,75 | $0,00007976 |
| 2026-10-10 | $72.621 | $4.589,35 | $0,00008394 |
| 2026-10-09 | $69.230 | $5.403,24 | $0,00008197 |
| 2026-10-08 | $83.525 | $3.029,20 | $0,00007814 |
| 2026-10-07 | $106.307 | $8.009,28 | $0,00009428 |
| 2026-10-06 | $113.030 | $9.859,53 | $0,00011999 |
| 2026-10-05 | $129.693 | $8.687,93 | $0,00012758 |
| 2026-10-04 | $131.000 | $3.706,42 | $0,00014639 |
| 2026-10-03 | $142.068 | $11.997,76 | $0,00014787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
