Cognify Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $2.135.272 | $16.891,29 | N/A |
| 2026-06-24 | $2.188.843 | $23.766 | $1,22 |
| 2026-06-23 | $2.335.178 | $7.251,81 | $1,25 |
| 2026-06-22 | $2.362.655 | $3.837,38 | $1,34 |
| 2026-06-21 | $2.396.810 | $18.554,63 | $1,36 |
| 2026-06-20 | $2.399.661 | $6.383,76 | $1,38 |
| 2026-06-19 | $2.464.406 | $9.330,02 | $1,39 |
| 2026-06-18 | $2.596.348 | $10.981,18 | $1,43 |
| 2026-06-17 | $2.736.270 | $7.330,36 | $1,51 |
| 2026-06-16 | $2.837.919 | $5.522,33 | $1,58 |
| 2026-06-15 | $2.903.312 | $7.339,43 | $1,65 |
| 2026-06-14 | $2.805.514 | $18.059,93 | $1,68 |
| 2026-06-13 | $2.276.617 | $8.128,86 | $1,64 |
| 2026-06-12 | $2.298.552 | $2.464,11 | $1,34 |
| 2026-06-11 | $2.147.922 | $6.013,52 | $1,36 |
| 2026-06-10 | $2.206.984 | $8.538,57 | $1,27 |
| 2026-06-09 | $2.312.101 | $14.128,59 | $1,31 |
| 2026-06-08 | $2.317.713 | $12.629,65 | $1,37 |
| 2026-06-07 | $2.104.263 | $3.052,35 | $1,38 |
| 2026-06-06 | $2.090.723 | $2.889,98 | $1,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
