Cognify Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $1.391.974 | $10.509,73 | N/A |
| 2026-08-10 | $1.457.628 | $32.378 | $0,703697 |
| 2026-08-09 | $1.437.996 | $13.253,02 | $0,738471 |
| 2026-08-08 | $1.387.026 | $2.140,49 | $0,731138 |
| 2026-08-07 | $1.365.914 | $4.123,13 | $0,707813 |
| 2026-08-06 | $1.426.144 | $73.772 | $0,699611 |
| 2026-08-05 | $1.395.629 | $7.383,34 | $0,733163 |
| 2026-08-04 | $1.354.144 | $10.521,48 | $0,720139 |
| 2026-08-03 | $1.392.816 | $11.666,12 | $0,701336 |
| 2026-08-02 | $1.353.873 | $13.462,46 | $0,724065 |
| 2026-08-01 | $1.410.719 | $17.781,20 | $0,706464 |
| 2026-07-31 | $1.421.097 | $3.062,53 | $0,738900 |
| 2026-07-30 | $1.389.629 | $4.775,05 | $0,746107 |
| 2026-07-29 | $1.439.785 | $6.814,04 | $0,731210 |
| 2026-07-28 | $1.403.339 | $134.063 | $0,759295 |
| 2026-07-27 | $1.491.169 | $10.825,59 | $0,741732 |
| 2026-07-26 | $1.463.698 | $38.502 | $0,789924 |
| 2026-07-25 | $1.499.796 | $46.520 | $0,777118 |
| 2026-07-24 | $1.533.433 | $77.741 | $0,798076 |
| 2026-07-23 | $1.477.360 | $26.523 | $0,817821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
