Cognify Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $3.666.641 | $31.352 | N/A |
| 2026-05-08 | $3.582.029 | $175.511 | $2,37 |
| 2026-05-07 | $3.419.050 | $49.243 | $2,31 |
| 2026-05-06 | $3.239.742 | $55.192 | $2,21 |
| 2026-05-05 | $3.247.415 | $8.945,94 | $2,10 |
| 2026-05-04 | $3.280.804 | $3.532,58 | $2,11 |
| 2026-05-03 | $3.238.890 | $6.132,35 | $2,14 |
| 2026-05-02 | $3.046.504 | $35.296 | $2,12 |
| 2026-05-01 | $2.799.000 | $7.417,81 | $2,00 |
| 2026-04-30 | $2.853.689 | $45.458 | $1,84 |
| 2026-04-29 | $2.859.298 | $126.694 | $1,88 |
| 2026-04-28 | $2.881.148 | $10.155,37 | $1,90 |
| 2026-04-27 | $2.918.801 | $36.310 | $1,91 |
| 2026-04-26 | $2.923.557 | $9.867,10 | $1,94 |
| 2026-04-25 | $2.936.877 | $5.053,19 | $1,95 |
| 2026-04-24 | $2.984.945 | $19.668,58 | $1,97 |
| 2026-04-23 | $2.870.917 | $12.878,00 | $2,00 |
| 2026-04-22 | $2.833.345 | $15.314,54 | $1,93 |
| 2026-04-21 | $2.832.613 | $1.718,70 | $1,92 |
| 2026-04-20 | $2.770.526 | $21.852 | $1,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
