Cognify Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $3.170.647 | $24.190 | N/A |
| 2026-03-23 | $2.897.788 | $27.348 | $2,34 |
| 2026-03-22 | $3.013.552 | $6.159,24 | $2,14 |
| 2026-03-21 | $2.945.665 | $136.159 | $2,23 |
| 2026-03-20 | $3.240.344 | $34.056 | $2,19 |
| 2026-03-19 | $3.219.640 | $148.138 | $2,42 |
| 2026-03-18 | $3.448.430 | $94.080 | $2,42 |
| 2026-03-17 | $3.530.372 | $101.583 | $2,59 |
| 2026-03-16 | $3.592.044 | $86.309 | $2,66 |
| 2026-03-15 | $3.238.976 | $255.904 | $2,71 |
| 2026-03-14 | $3.009.735 | $475.780 | $2,47 |
| 2026-03-13 | $2.873.636 | $712.090 | $2,30 |
| 2026-03-12 | $2.409.121 | $154.444 | $2,21 |
| 2026-03-11 | $2.768.717 | $2.727.408 | $1,86 |
| 2026-03-10 | $2.684.339 | $3.895.040 | $2,14 |
| 2026-03-09 | $3.548.056 | $1.170.897 | $2,09 |
| 2026-03-08 | $2.729.792 | $849.519 | $2,77 |
| 2026-03-07 | $2.649.811 | $1.556.365 | $2,15 |
| 2026-03-06 | $2.390.878 | $30.613 | $2,10 |
| 2026-03-05 | $2.431.509 | $35.671 | $1,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
