Coherent (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $1.424.242 | $821.554 | N/A |
| 2026-08-10 | $1.636.382 | $760.389 | $324,31 |
| 2026-08-09 | $1.629.778 | $695.265 | $380,95 |
| 2026-08-08 | $1.629.190 | $955.701 | $379,41 |
| 2026-08-07 | $1.505.518 | $871.228 | $379,27 |
| 2026-08-06 | $1.451.979 | $796.014 | $341,49 |
| 2026-08-05 | $1.378.509 | $834.595 | $325,74 |
| 2026-08-04 | $1.244.545 | $1.041.473 | $318,80 |
| 2026-08-03 | $1.163.246 | $782.967 | $290,76 |
| 2026-08-02 | $1.139.718 | $740.452 | $268,88 |
| 2026-08-01 | $1.136.526 | $759.285 | $263,44 |
| 2026-07-31 | $1.133.414 | $817.805 | $263,18 |
| 2026-07-30 | $983.376 | $699.681 | $261,81 |
| 2026-07-29 | $1.083.568 | $867.440 | $222,10 |
| 2026-07-28 | $1.294.634 | $776.043 | $245,59 |
| 2026-07-27 | $1.388.586 | $715.306 | $269,06 |
| 2026-07-26 | $1.379.821 | $722.538 | $286,48 |
| 2026-07-25 | $1.370.847 | $1.011.719 | $284,67 |
| 2026-07-24 | $1.387.363 | $904.686 | $282,83 |
| 2026-07-23 | $1.351.185 | $763.449 | $312,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
