Coherent (Ondo Tokenized) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $1.978.574 | $770.351 | N/A |
| 2026-06-26 | $2.117.070 | $827.646 | $379,65 |
| 2026-06-25 | $2.139.688 | $893.842 | $403,44 |
| 2026-06-24 | $1.934.509 | $896.676 | $407,88 |
| 2026-06-23 | $2.098.492 | $1.000.650 | $383,46 |
| 2026-06-22 | $1.825.014 | $770.428 | $423,04 |
| 2026-06-21 | $1.823.868 | $697.094 | $391,66 |
| 2026-06-20 | $1.817.724 | $710.806 | $391,43 |
| 2026-06-19 | $1.832.927 | $931.026 | $390,11 |
| 2026-06-18 | $1.625.433 | $788.296 | $393,61 |
| 2026-06-17 | $1.638.501 | $751.467 | $384,53 |
| 2026-06-16 | $1.747.523 | $954.542 | $384,03 |
| 2026-06-15 | $1.733.133 | $701.339 | $411,34 |
| 2026-06-14 | $1.724.362 | $690.975 | $382,03 |
| 2026-06-13 | $1.753.225 | $824.338 | $380,11 |
| 2026-06-12 | $1.694.282 | $1.020.936 | $386,46 |
| 2026-06-11 | $1.371.759 | $846.512 | $371,16 |
| 2026-06-10 | $1.369.996 | $859.563 | $346,53 |
| 2026-06-09 | $1.548.339 | $897.126 | $353,10 |
| 2026-06-08 | $1.520.381 | $746.960 | $400,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
