Coherent (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $1.156.418 | $774.535 | N/A |
| 2026-10-31 | $1.152.686 | $894.625 | $212,33 |
| 2026-10-30 | $1.276.328 | $895.989 | $211,64 |
| 2026-10-29 | $1.462.219 | $861.797 | $221,27 |
| 2026-10-28 | $1.425.914 | $862.811 | $241,88 |
| 2026-10-27 | $1.338.617 | $881.258 | $237,15 |
| 2026-10-26 | $1.237.898 | $794.807 | $222,37 |
| 2026-10-25 | $1.224.755 | $797.726 | $208,18 |
| 2026-10-24 | $1.234.221 | $841.472 | $205,97 |
| 2026-10-23 | $1.166.877 | $887.316 | $207,61 |
| 2026-10-22 | $1.263.146 | $960.147 | $204,09 |
| 2026-10-21 | $1.300.820 | $1.067.001 | $233,31 |
| 2026-10-20 | $1.225.758 | $871.576 | $240,21 |
| 2026-10-19 | $1.201.416 | $804.369 | $233,08 |
| 2026-10-18 | $1.176.390 | $795.296 | $236,26 |
| 2026-10-17 | $1.177.628 | $901.177 | $231,34 |
| 2026-10-16 | $1.171.318 | $854.640 | $231,75 |
| 2026-10-15 | $1.179.934 | $773.595 | $250,22 |
| 2026-10-14 | $1.301.795 | $913.302 | $258,10 |
| 2026-10-13 | $1.263.839 | $922.559 | $291,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
