Cohu (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $9.008,35 | $8.877,83 | N/A |
| 2026-11-05 | $145,54 | $9.899,29 | $34,84 |
| 2026-11-04 | $187,53 | $70,59 | $38,85 |
| 2026-11-03 | $265,84 | $72,71 | $50,05 |
| 2026-10-31 | $262,78 | $14,85 | $51,55 |
| 2026-10-30 | $249,88 | $14,97 | $50,96 |
| 2026-10-16 | $268,28 | $39,24 | $51,35 |
| 2026-10-15 | $260,05 | $28,31 | $55,14 |
| 2026-10-14 | $250,28 | $9,90 | $58,19 |
| 2026-10-13 | $248,46 | $19,79 | $62,84 |
| 2026-10-12 | $230,84 | $19,98 | $64,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
