COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $14,56 | N/A |
| 2026-05-12 | $0,000000000000000000 | $14,81 | $0,00045846 |
| 2026-05-11 | $0,000000000000000000 | $14,83 | $0,00045764 |
| 2026-05-10 | $0,000000000000000000 | $5,63 | $0,00046693 |
| 2026-05-09 | $0,000000000000000000 | $5,63 | $0,00045286 |
| 2026-05-08 | $0,000000000000000000 | $52,06 | $0,00045286 |
| 2026-05-07 | $0,000000000000000000 | $5,78 | $0,00044848 |
| 2026-05-06 | $0,000000000000000000 | $48,13 | $0,00046082 |
| 2026-05-04 | $0,000000000000000000 | $4,93 | $0,00046067 |
| 2026-05-03 | $0,000000000000000000 | $4,94 | $0,00045252 |
| 2026-05-02 | $0,000000000000000000 | $50,09 | $0,00045217 |
| 2026-05-01 | $0,000000000000000000 | $165,85 | $0,00045731 |
| 2026-04-30 | $0,000000000000000000 | $19,13 | $0,00045211 |
| 2026-04-29 | $0,000000000000000000 | $54,43 | $0,00045289 |
| 2026-04-28 | $0,000000000000000000 | $121,82 | $0,00045086 |
| 2026-04-27 | $0,000000000000000000 | $29,02 | $0,00045403 |
| 2026-04-26 | $0,000000000000000000 | $13,13 | $0,00046892 |
| 2026-04-25 | $0,000000000000000000 | $13,13 | $0,00045798 |
| 2026-04-24 | $0,000000000000000000 | $130,08 | $0,00045793 |
| 2026-04-23 | $0,000000000000000000 | $202,02 | $0,00047078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
