COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $72.970 | $46,17 | N/A |
| 2026-08-09 | $72.784 | $1,052 | $0,00031522 |
| 2026-08-07 | $72.367 | $2,01 | $0,00031442 |
| 2026-08-06 | $72.689 | $60,54 | $0,00031261 |
| 2026-08-05 | $72.181 | $60,12 | $0,00031400 |
| 2026-08-04 | $72.144 | $2,92 | $0,00031181 |
| 2026-08-03 | $70.923 | $4,17 | $0,00031165 |
| 2026-08-02 | $73.086 | $6,86 | $0,00030638 |
| 2026-08-01 | $71.330 | $1.884,90 | $0,00031572 |
| 2026-07-31 | $78.038 | $2.065,59 | $0,00030814 |
| 2026-07-30 | $85.256 | $75,50 | $0,00033711 |
| 2026-07-29 | $84.045 | $16,74 | $0,00036829 |
| 2026-07-28 | $82.052 | $1,75 | $0,00036306 |
| 2026-07-27 | $85.985 | $20,98 | $0,00035445 |
| 2026-07-26 | $82.093 | $26,09 | $0,00037144 |
| 2026-07-25 | $82.001 | $26,06 | $0,00035463 |
| 2026-07-24 | $82.642 | $1,94 | $0,00035423 |
| 2026-07-23 | $85.077 | $35,60 | $0,00035700 |
| 2026-07-22 | $84.794 | $5,44 | $0,00036752 |
| 2026-07-21 | $85.388 | $5,53 | $0,00036630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
