COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $99.749 | $96,56 | N/A |
| 2026-09-29 | $97.800 | $85,90 | $0,00043090 |
| 2026-09-28 | $98.685 | $5,00 | $0,00042248 |
| 2026-09-27 | $98.978 | $6,28 | $0,00042631 |
| 2026-09-26 | $98.780 | $1,91 | $0,00042757 |
| 2026-09-23 | $101.478 | $247,88 | $0,00042672 |
| 2026-09-22 | $103.213 | $2,34 | $0,00043837 |
| 2026-09-21 | $98.255 | $2,13 | $0,00044587 |
| 2026-09-20 | $98.109 | $2,13 | $0,00042445 |
| 2026-09-18 | $96.582 | $49,70 | $0,00042382 |
| 2026-09-14 | $93.675 | $255,56 | $0,00041722 |
| 2026-09-08 | $93.902 | $110,33 | $0,00040466 |
| 2026-09-07 | $94.104 | $110,57 | $0,00040564 |
| 2026-09-06 | $96.634 | $1,25 | $0,00040652 |
| 2026-09-05 | $92.772 | $3,82 | $0,00041744 |
| 2026-09-04 | $96.705 | $2,98 | $0,00040076 |
| 2026-09-03 | $92.248 | $7,15 | $0,00041775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
