COIN USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $390,92 | $0,00107824 | N/A |
2024-05-31 | $0,000000000000000000 | $789,64 | $0,00108709 | $0,00107824 |
2024-05-30 | $0,000000000000000000 | $314,22 | $0,00109420 | $0,00108709 |
2024-05-29 | $0,000000000000000000 | $412,91 | $0,00113720 | $0,00109420 |
2024-05-28 | $0,000000000000000000 | $1.126,92 | $0,00113461 | $0,00113720 |
2024-05-27 | $0,000000000000000000 | $841,76 | $0,00111651 | $0,00113461 |
2024-05-26 | $0,000000000000000000 | $9,83 | $0,00109628 | $0,00111651 |
2024-05-25 | $0,000000000000000000 | $31,98 | $0,00106863 | $0,00109628 |
2024-05-24 | $0,000000000000000000 | $1.988,18 | $0,00107965 | $0,00106863 |
2024-05-23 | $0,000000000000000000 | $113,75 | $0,00114906 | $0,00107965 |
2024-05-22 | $0,000000000000000000 | $598,49 | $0,00115926 | $0,00114906 |
2024-05-21 | $0,000000000000000000 | $8,27 | $0,00109843 | $0,00115926 |
2024-05-20 | $0,000000000000000000 | $3,06 | $0,00092877 | $0,00109843 |
2024-05-19 | $0,000000000000000000 | $6,29 | $0,00094793 | $0,00092877 |
2024-05-18 | $0,000000000000000000 | $296,99 | $0,00093868 | $0,00094793 |
2024-05-17 | $0,000000000000000000 | $1.543,00 | $0,00089625 | $0,00093868 |
2024-05-16 | $0,000000000000000000 | $2.006,51 | $0,00087129 | $0,00089625 |
2024-05-15 | $0,000000000000000000 | $65,26 | $0,00079881 | $0,00087129 |
2024-05-14 | $0,000000000000000000 | $117,61 | $0,00081788 | $0,00079881 |
2024-05-13 | $0,000000000000000000 | $190,92 | $0,00083165 | $0,00081788 |
2024-05-12 | $0,000000000000000000 | $306,18 | $0,00082073 | $0,00083165 |
2024-05-11 | $0,000000000000000000 | $574,17 | $0,00081437 | $0,00082073 |
2024-05-10 | $0,000000000000000000 | $896,18 | $0,00083614 | $0,00081437 |
2024-05-09 | $0,000000000000000000 | $193,39 | $0,00081712 | $0,00083614 |
2024-05-08 | $0,000000000000000000 | $540,02 | $0,00084473 | $0,00081712 |
2024-05-07 | $0,000000000000000000 | $436,29 | $0,00085830 | $0,00084473 |
2024-05-06 | $0,000000000000000000 | $282,81 | $0,00086994 | $0,00085830 |
2024-05-05 | $0,000000000000000000 | $9.699,06 | $0,00087059 | $0,00086994 |
2024-05-04 | $0,000000000000000000 | $60,81 | $0,00085170 | $0,00087059 |
2024-05-03 | $0,000000000000000000 | $545,79 | $0,00080300 | $0,00085170 |
2024-05-02 | $0,000000000000000000 | $818,02 | $0,00079150 | $0,00080300 |
Ali želite podatke v drugi valuti? Uporabite naš API