Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $128.598 | $806,44 | N/A |
| 2026-05-24 | $130.883 | $1.806,78 | $0,00012860 |
| 2026-05-23 | $103.750 | $49,32 | $0,00013090 |
| 2026-05-22 | $106.937 | $146,80 | $0,00010374 |
| 2026-05-21 | $109.255 | $4.291,36 | $0,00010753 |
| 2026-05-20 | $108.837 | $325,33 | $0,00010926 |
| 2026-05-19 | $110.289 | $889,65 | $0,00010884 |
| 2026-05-18 | $103.949 | $7,90 | $0,00011029 |
| 2026-05-17 | $104.462 | $254,96 | $0,00010429 |
| 2026-05-16 | $107.258 | $196,37 | $0,00010446 |
| 2026-05-15 | $111.987 | $4,23 | $0,00010726 |
| 2026-05-14 | $110.027 | $274,10 | $0,00011199 |
| 2026-05-13 | $113.743 | $9,25 | $0,00011003 |
| 2026-05-12 | $117.888 | $689,08 | $0,00011374 |
| 2026-05-11 | $109.107 | $16,09 | $0,00011789 |
| 2026-05-10 | $105.292 | $191,56 | $0,00010911 |
| 2026-05-09 | $103.833 | $21,83 | $0,00010529 |
| 2026-05-08 | $101.662 | $140,17 | $0,00010374 |
| 2026-05-07 | $102.994 | $599,75 | $0,00010166 |
| 2026-05-06 | $103.094 | $4,82 | $0,00010299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
