Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $127.159 | $11,77 | N/A |
| 2026-08-22 | $125.249 | $21,87 | $0,00012716 |
| 2026-08-21 | $117.024 | $6,92 | $0,00012525 |
| 2026-08-20 | $115.821 | $7,01 | $0,00011703 |
| 2026-08-19 | $110.947 | $5,59 | $0,00011582 |
| 2026-08-16 | $101.881 | $4,73 | $0,00011095 |
| 2026-08-15 | $102.054 | $2,38 | $0,00010188 |
| 2026-08-13 | $100.889 | $25,92 | $0,00010206 |
| 2026-08-12 | $102.208 | $31,28 | $0,00010089 |
| 2026-08-11 | $103.658 | $1.331,63 | $0,00010221 |
| 2026-08-10 | $120.867 | $64,59 | $0,00010366 |
| 2026-08-09 | $121.642 | $1.660,87 | $0,00012087 |
| 2026-08-08 | $101.260 | $3,77 | $0,00012164 |
| 2026-08-06 | $98.742 | $18,98 | $0,00010126 |
| 2026-08-05 | $98.308 | $11,87 | $0,00009874 |
| 2026-08-04 | $98.471 | $108,37 | $0,00009831 |
| 2026-08-03 | $100.635 | $56,26 | $0,00009847 |
| 2026-08-02 | $97.294 | $4,27 | $0,00010064 |
| 2026-08-01 | $97.309 | $59,87 | $0,00009729 |
| 2026-07-31 | $100.487 | $94,30 | $0,00009731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
