Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $31.884 | $1.061,24 | N/A |
| 2026-05-22 | $32.904 | $60,55 | $0,00003206 |
| 2026-05-21 | $32.262 | $8,42 | $0,00003289 |
| 2026-05-20 | $31.583 | $2.606,82 | $0,00003244 |
| 2026-05-19 | $39.117 | $3.562,43 | $0,00003176 |
| 2026-05-18 | $44.479 | $4.349,64 | $0,00003934 |
| 2026-05-17 | $43.682 | $3.704,64 | $0,00004513 |
| 2026-05-16 | $44.724 | $2.195,88 | $0,00004392 |
| 2026-05-15 | $42.978 | $4.103,82 | $0,00004497 |
| 2026-05-14 | $41.316 | $3.908,16 | $0,00004319 |
| 2026-05-13 | $50.694 | $8.283,79 | $0,00004154 |
| 2026-05-12 | $58.810 | $26.973 | $0,00005094 |
| 2026-05-11 | $83.612 | $8.196,76 | $0,00005913 |
| 2026-05-10 | $78.805 | $18.106,01 | $0,00008407 |
| 2026-05-09 | $54.748 | $26.674 | $0,00007924 |
| 2026-05-08 | $26.741 | $2.992,30 | $0,00005504 |
| 2026-05-07 | $21.577 | $6.238,24 | $0,00002688 |
| 2026-05-06 | $14.496,05 | $94,24 | $0,00002169 |
| 2026-05-05 | $14.383,59 | $51,64 | $0,00001458 |
| 2026-05-04 | $14.384,28 | $201,60 | $0,00001454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
