Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $15.219,41 | $221,85 | N/A |
| 2026-08-31 | $15.462,07 | $16,25 | $0,00001530 |
| 2026-08-29 | $15.535,32 | $32,97 | $0,00001555 |
| 2026-08-28 | $16.293,97 | $606,59 | $0,00001562 |
| 2026-08-27 | $15.072,49 | $2,32 | $0,00001638 |
| 2026-08-26 | $14.317,07 | $9,54 | $0,00001516 |
| 2026-08-25 | $14.552,41 | $9,70 | $0,00001440 |
| 2026-08-24 | $14.258,73 | $20,43 | $0,00001463 |
| 2026-08-23 | $14.027,00 | $96,23 | $0,00001434 |
| 2026-08-22 | $14.150,94 | $371,26 | $0,00001410 |
| 2026-08-21 | $13.818,04 | $39,22 | $0,00001423 |
| 2026-08-09 | $11.616,73 | $239,07 | $0,00001389 |
| 2026-08-08 | $11.665,63 | $99,39 | $0,00001168 |
| 2026-08-07 | $11.492,99 | $97,92 | $0,00001173 |
| 2026-08-06 | $11.322,29 | $137,94 | $0,00001156 |
| 2026-08-05 | $11.419,78 | $1.250,35 | $0,00001138 |
| 2026-08-04 | $11.213,68 | $738,47 | $0,00001148 |
| 2026-08-03 | $11.302,57 | $545,06 | $0,00001128 |
| 2026-08-02 | $11.215,29 | $74,74 | $0,00001136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
