COIN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $162.310 | $2.550,78 | N/A |
| 2026-11-02 | $176.288 | $685,14 | $0,00016884 |
| 2026-11-01 | $178.519 | $629,71 | $0,00018131 |
| 2026-10-31 | $177.787 | $2.416,83 | $0,00018386 |
| 2026-10-30 | $173.107 | $678,46 | $0,00018244 |
| 2026-10-29 | $179.584 | $1.369,45 | $0,00017834 |
| 2026-10-28 | $174.261 | $268,56 | $0,00018483 |
| 2026-10-27 | $170.624 | $4.922,18 | $0,00017984 |
| 2026-10-26 | $185.022 | $4.383,84 | $0,00017609 |
| 2026-10-25 | $214.894 | $872,37 | $0,00019243 |
| 2026-10-24 | $212.775 | $1.656,34 | $0,00022066 |
| 2026-10-23 | $224.119 | $3.670,47 | $0,00021830 |
| 2026-10-22 | $228.733 | $894,76 | $0,00022907 |
| 2026-10-21 | $227.404 | $3.201,27 | $0,00023296 |
| 2026-10-20 | $249.564 | $1.408,46 | $0,00023179 |
| 2026-10-19 | $249.313 | $2.073,98 | $0,00025223 |
| 2026-10-18 | $249.580 | $2.610,86 | $0,00025211 |
| 2026-10-17 | $244.375 | $1.572,42 | $0,00025236 |
| 2026-10-16 | $241.817 | $1.580,38 | $0,00024769 |
| 2026-10-15 | $238.400 | $1.435,19 | $0,00024521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
