COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $157.472 | $2.538,12 | N/A |
| 2026-06-11 | $164.898 | $2.294,34 | $0,00015795 |
| 2026-06-10 | $174.911 | $509,01 | $0,00016488 |
| 2026-06-09 | $173.865 | $867,06 | $0,00017488 |
| 2026-06-08 | $176.728 | $635,38 | $0,00017351 |
| 2026-06-07 | $177.146 | $1.543,92 | $0,00017611 |
| 2026-06-06 | $188.206 | $1.245,88 | $0,00017656 |
| 2026-06-05 | $186.183 | $2.296,30 | $0,00018699 |
| 2026-06-04 | $181.337 | $2.165,72 | $0,00018463 |
| 2026-06-03 | $168.050 | $2.621,16 | $0,00017927 |
| 2026-06-02 | $185.719 | $5.107,99 | $0,00016877 |
| 2026-06-01 | $198.170 | $780,00 | $0,00018365 |
| 2026-05-31 | $196.051 | $1.310,80 | $0,00019538 |
| 2026-05-30 | $198.348 | $1.179,43 | $0,00019446 |
| 2026-05-29 | $208.343 | $2.854,99 | $0,00019540 |
| 2026-05-28 | $208.614 | $3.935,36 | $0,00020508 |
| 2026-05-27 | $220.269 | $1.701,79 | $0,00020471 |
| 2026-05-26 | $210.259 | $1.180,11 | $0,00021509 |
| 2026-05-25 | $215.676 | $2.290,07 | $0,00020767 |
| 2026-05-24 | $219.409 | $1.128,00 | $0,00021047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
