COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $230.969 | $1.687,39 | N/A |
| 2026-09-13 | $241.613 | $860,83 | $0,00023074 |
| 2026-09-12 | $237.428 | $1.933,15 | $0,00024063 |
| 2026-09-11 | $229.689 | $2.579,07 | $0,00023657 |
| 2026-09-10 | $236.640 | $4.397,43 | $0,00022946 |
| 2026-09-09 | $257.472 | $2.070,17 | $0,00023574 |
| 2026-09-08 | $249.420 | $1.397,31 | $0,00024769 |
| 2026-09-07 | $248.518 | $1.539,34 | $0,00024065 |
| 2026-09-06 | $235.289 | $993,84 | $0,00024035 |
| 2026-09-05 | $233.163 | $941,98 | $0,00022820 |
| 2026-09-04 | $237.178 | $1.175,05 | $0,00022628 |
| 2026-09-03 | $235.882 | $1.378,59 | $0,00023028 |
| 2026-09-02 | $238.907 | $2.171,74 | $0,00022910 |
| 2026-09-01 | $233.285 | $756,56 | $0,00023179 |
| 2026-08-31 | $231.311 | $1.518,40 | $0,00022666 |
| 2026-08-30 | $229.038 | $709,16 | $0,00022456 |
| 2026-08-29 | $226.298 | $836,23 | $0,00022302 |
| 2026-08-28 | $232.000 | $501,49 | $0,00022026 |
| 2026-08-27 | $231.551 | $642,32 | $0,00022551 |
| 2026-08-26 | $226.419 | $1.226,18 | $0,00022528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
