Coin on Base Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $67.422 | $3,56 | N/A |
| 2026-10-09 | $67.101 | $95,77 | $0,000000691506 |
| 2026-10-08 | $69.169 | $310,42 | $0,000000688217 |
| 2026-10-07 | $70.487 | $558,55 | $0,000000709429 |
| 2026-10-06 | $76.953 | $17,74 | $0,000000722940 |
| 2026-10-05 | $79.164 | $214,95 | $0,000000789266 |
| 2026-10-04 | $79.523 | $17,75 | $0,000000811938 |
| 2026-10-03 | $80.674 | $399,25 | $0,000000815624 |
| 2026-10-02 | $85.887 | $23,63 | $0,000000827425 |
| 2026-10-01 | $83.394 | $2,43 | $0,000000880893 |
| 2026-09-30 | $83.243 | $5,30 | $0,000000855321 |
| 2026-09-29 | $83.587 | $12,31 | $0,000000853773 |
| 2026-09-28 | $85.413 | $27,42 | $0,000000857300 |
| 2026-09-27 | $83.605 | $95,88 | $0,000000876033 |
| 2026-09-26 | $84.635 | $175,62 | $0,000000857492 |
| 2026-09-25 | $87.255 | $50,55 | $0,000000868053 |
| 2026-09-24 | $87.244 | $408,62 | $0,000000894924 |
| 2026-09-23 | $95.488 | $77,44 | $0,000000894809 |
| 2026-09-22 | $97.508 | $449,85 | $0,000000979363 |
| 2026-09-21 | $86.972 | $655,14 | $0,00000100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
