Coin on Base Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $109.101 | $399,12 | N/A |
| 2026-08-25 | $115.387 | $2.585,73 | $0,00000112 |
| 2026-08-24 | $99.555 | $411,76 | $0,00000118 |
| 2026-08-23 | $101.099 | $2.136,32 | $0,00000102 |
| 2026-08-22 | $106.371 | $737,60 | $0,00000104 |
| 2026-08-21 | $90.465 | $203,63 | $0,00000109 |
| 2026-08-20 | $84.990 | $756,62 | $0,000000927845 |
| 2026-08-19 | $70.029 | $88,31 | $0,000000871687 |
| 2026-08-18 | $69.230 | $548,27 | $0,000000718245 |
| 2026-08-17 | $68.500 | $4,95 | $0,000000710054 |
| 2026-08-16 | $67.606 | $23,17 | $0,000000702562 |
| 2026-08-15 | $69.048 | $326,91 | $0,000000693392 |
| 2026-08-14 | $69.470 | $2.199,11 | $0,000000708180 |
| 2026-08-13 | $85.749 | $206,23 | $0,000000712510 |
| 2026-08-12 | $85.660 | $178,65 | $0,000000879474 |
| 2026-08-11 | $82.222 | $50,55 | $0,000000878563 |
| 2026-08-10 | $86.202 | $152,85 | $0,000000843298 |
| 2026-08-09 | $86.542 | $10,67 | $0,000000884123 |
| 2026-08-08 | $86.294 | $45,64 | $0,000000887610 |
| 2026-08-07 | $86.424 | $370,40 | $0,000000885071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
