Coin on Base USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $1.365,54 | $0,00000362 | N/A |
2024-06-15 | $0,000000000000000000 | $4.669,92 | $0,00000338 | $0,00000362 |
2024-06-14 | $0,000000000000000000 | $11.638,64 | $0,00000396 | $0,00000338 |
2024-06-13 | $0,000000000000000000 | $14.379,28 | $0,00000366 | $0,00000396 |
2024-06-12 | $0,000000000000000000 | $24.511 | $0,00000365 | $0,00000366 |
2024-06-11 | $0,000000000000000000 | $42.151 | $0,00000768 | $0,00000365 |
2024-06-10 | $0,000000000000000000 | $2.566,67 | $0,00000314 | $0,00000768 |
2024-06-09 | $0,000000000000000000 | $876,44 | $0,00000372 | $0,00000314 |
2024-06-08 | $0,000000000000000000 | $1.516,72 | $0,00000393 | $0,00000372 |
2024-06-07 | $0,000000000000000000 | $7.603,50 | $0,00000434 | $0,00000393 |
2024-06-06 | $0,000000000000000000 | $19.967,82 | $0,00000470 | $0,00000434 |
2024-06-05 | $0,000000000000000000 | $18.182,17 | $0,00000555 | $0,00000470 |
2024-06-04 | $0,000000000000000000 | $9.020,70 | $0,00000381 | $0,00000555 |
2024-06-03 | $0,000000000000000000 | $1.836,87 | $0,00000322 | $0,00000381 |
2024-06-02 | $0,000000000000000000 | $392,18 | $0,00000327 | $0,00000322 |
2024-06-01 | $0,000000000000000000 | $2.686,03 | $0,00000323 | $0,00000327 |
2024-05-31 | $0,000000000000000000 | $7.194,09 | $0,00000277 | $0,00000323 |
2024-05-30 | $0,000000000000000000 | $1.876,46 | $0,00000264 | $0,00000277 |
2024-05-29 | $0,000000000000000000 | $1.225,88 | $0,00000306 | $0,00000264 |
2024-05-28 | $0,000000000000000000 | $2.001,01 | $0,00000299 | $0,00000306 |
2024-05-27 | $0,000000000000000000 | $702,93 | $0,00000278 | $0,00000299 |
2024-05-26 | $0,000000000000000000 | $4.024,53 | $0,00000287 | $0,00000278 |
2024-05-25 | $0,000000000000000000 | $2.876,50 | $0,00000312 | $0,00000287 |
2024-05-24 | $0,000000000000000000 | $3.437,13 | $0,00000360 | $0,00000312 |
2024-05-23 | $0,000000000000000000 | $9.090,17 | $0,00000335 | $0,00000360 |
2024-05-22 | $0,000000000000000000 | $20.221 | $0,00000301 | $0,00000335 |
2024-05-21 | $0,000000000000000000 | $15.991,60 | $0,00000362 | $0,00000301 |
2024-05-20 | $0,000000000000000000 | $444,16 | $0,00000221 | $0,00000362 |
2024-05-19 | $0,000000000000000000 | $7.278,17 | $0,00000226 | $0,00000221 |
2024-05-18 | $0,000000000000000000 | $2.139,44 | $0,00000281 | $0,00000226 |
2024-05-17 | $0,000000000000000000 | $3.781,31 | $0,00000305 | $0,00000281 |
Ali želite podatke v drugi valuti? Uporabite naš API