Coin6900 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $18.675,11 | $1,84 | N/A |
| 2026-05-29 | $18.643,72 | $20,60 | $0,00001928 |
| 2026-05-28 | $18.944,00 | $21,27 | $0,00001923 |
| 2026-05-27 | $19.486,53 | $9,13 | $0,00001954 |
| 2026-05-26 | $19.897,65 | $8,11 | $0,00002009 |
| 2026-05-25 | $19.791,78 | $5,53 | $0,00002053 |
| 2026-05-24 | $19.964,09 | $2.100,76 | $0,00002042 |
| 2026-05-23 | $19.964,09 | $2.100,76 | $0,00002060 |
| 2026-05-22 | $16.704,27 | $36,97 | $0,00002060 |
| 2026-05-21 | $16.596,85 | $36,74 | $0,00001723 |
| 2026-05-20 | $16.724,13 | $291,46 | $0,00001712 |
| 2026-05-19 | $16.724,13 | $291,46 | $0,00001726 |
| 2026-05-14 | $16.616,99 | $28,70 | $0,00001726 |
| 2026-05-13 | $16.679,50 | $29,02 | $0,00001711 |
| 2026-05-12 | $17.215,59 | $31,61 | $0,00001720 |
| 2026-05-11 | $17.215,59 | $31,61 | $0,00001777 |
| 2026-05-10 | $17.080,64 | $16,09 | $0,00001777 |
| 2026-05-09 | $16.965,00 | $41,10 | $0,00001762 |
| 2026-05-08 | $16.965,00 | $41,10 | $0,00001750 |
| 2026-05-07 | $18.887,74 | $7,57 | $0,00001750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
