Coin6900 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $14.283,14 | $1,47 | N/A |
| 2026-10-11 | $14.281,00 | $1,47 | $0,00001474 |
| 2026-10-09 | $14.291,14 | $14,74 | $0,00001473 |
| 2026-10-07 | $15.734,45 | $12,13 | $0,00001474 |
| 2026-10-06 | $15.938,36 | $99,78 | $0,00001623 |
| 2026-10-05 | $16.259,92 | $5,49 | $0,00001644 |
| 2026-10-04 | $16.099,65 | $4,98 | $0,00001678 |
| 2026-10-02 | $16.174,26 | $33,08 | $0,00001661 |
| 2026-10-01 | $16.064,78 | $1,97 | $0,00001669 |
| 2026-09-27 | $16.165,16 | $46,24 | $0,00001657 |
| 2026-09-26 | $16.284,49 | $4,76 | $0,00001668 |
| 2026-09-25 | $16.256,53 | $4,76 | $0,00001680 |
| 2026-09-24 | $16.328,45 | $12,72 | $0,00001677 |
| 2026-09-23 | $16.220,37 | $12,64 | $0,00001685 |
| 2026-09-16 | $14.499,08 | $6,29 | $0,00001673 |
| 2026-09-15 | $14.993,16 | $5,51 | $0,00001496 |
| 2026-09-13 | $15.363,00 | $86,12 | $0,00001547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
