Coin98 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $12.559.669 | $7.778.025 | N/A |
| 2026-11-03 | $12.411.601 | $7.862.676 | $0,01255968 |
| 2026-11-02 | $12.878.255 | $8.482.400 | $0,01241162 |
| 2026-11-01 | $13.111.002 | $8.029.054 | $0,01287827 |
| 2026-10-31 | $13.204.980 | $9.311.715 | $0,01311102 |
| 2026-10-30 | $13.051.069 | $8.784.037 | $0,01320499 |
| 2026-10-29 | $14.569.234 | $8.521.532 | $0,01305108 |
| 2026-10-28 | $14.424.171 | $7.853.394 | $0,01456925 |
| 2026-10-27 | $14.352.953 | $8.421.158 | $0,01442419 |
| 2026-10-26 | $14.223.201 | $8.711.288 | $0,01435297 |
| 2026-10-25 | $14.547.586 | $8.924.968 | $0,01422322 |
| 2026-10-24 | $14.593.717 | $8.013.795 | $0,01454760 |
| 2026-10-23 | $14.912.574 | $9.115.657 | $0,01459373 |
| 2026-10-22 | $15.816.856 | $10.543.156 | $0,01491259 |
| 2026-10-21 | $15.602.673 | $9.193.375 | $0,01581687 |
| 2026-10-20 | $14.716.999 | $9.226.002 | $0,01560269 |
| 2026-10-19 | $14.868.253 | $9.325.684 | $0,01471702 |
| 2026-10-18 | $15.227.195 | $9.664.637 | $0,01486827 |
| 2026-10-17 | $15.801.903 | $8.590.418 | $0,01522721 |
| 2026-10-16 | $16.082.484 | $11.823.852 | $0,01580192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
