Coin98 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $14.529.608 | $10.692.983 | N/A |
| 2026-06-20 | $13.758.762 | $8.658.994 | $0,01451656 |
| 2026-06-19 | $13.548.277 | $9.171.958 | $0,01375878 |
| 2026-06-18 | $14.135.129 | $9.551.759 | $0,01355252 |
| 2026-06-17 | $14.295.189 | $9.523.153 | $0,01413386 |
| 2026-06-16 | $14.319.727 | $9.813.405 | $0,01429454 |
| 2026-06-15 | $14.372.399 | $9.300.188 | $0,01431959 |
| 2026-06-14 | $14.627.353 | $8.744.448 | $0,01437370 |
| 2026-06-13 | $14.548.851 | $8.786.786 | $0,01462690 |
| 2026-06-12 | $14.736.421 | $9.028.899 | $0,01454932 |
| 2026-06-11 | $14.088.040 | $8.807.021 | $0,01473909 |
| 2026-06-10 | $14.692.842 | $9.658.090 | $0,01408851 |
| 2026-06-09 | $14.738.140 | $9.794.920 | $0,01469244 |
| 2026-06-08 | $14.638.737 | $10.112.815 | $0,01473019 |
| 2026-06-07 | $14.347.466 | $10.369.520 | $0,01463857 |
| 2026-06-06 | $14.288.638 | $12.124.149 | $0,01434578 |
| 2026-06-05 | $16.223.548 | $10.157.480 | $0,01430908 |
| 2026-06-04 | $17.718.087 | $7.399.440 | $0,01624996 |
| 2026-06-03 | $17.287.315 | $4.159.260 | $0,01771755 |
| 2026-06-02 | $19.151.961 | $4.218.712 | $0,01732654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
