Coin98 Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-05	$12.411.778	$8.830.153	N/A
2026-08-04	$12.459.954	$9.608.555	$0,01241179
2026-08-03	$11.886.376	$8.191.781	$0,01245997
2026-08-02	$11.700.766	$7.758.251	$0,01188639
2026-08-01	$11.797.632	$8.838.613	$0,01170078
2026-07-31	$11.422.338	$8.803.769	$0,01179765
2026-07-30	$11.298.372	$8.296.969	$0,01142235
2026-07-29	$11.821.473	$8.533.315	$0,01129838
2026-07-28	$11.633.732	$8.489.166	$0,01182149
2026-07-27	$12.842.533	$7.891.409	$0,01163374
2026-07-26	$12.709.959	$8.660.617	$0,01284255
2026-07-25	$12.566.888	$8.744.378	$0,01270997
2026-07-24	$12.829.010	$7.922.184	$0,01256690
2026-07-23	$13.191.730	$8.236.457	$0,01282902
2026-07-22	$13.336.619	$8.581.648	$0,01319174
2026-07-21	$12.979.257	$8.901.065	$0,01333663
2026-07-20	$12.583.744	$7.948.510	$0,01297927
2026-07-19	$12.901.899	$8.396.166	$0,01258376
2026-07-18	$13.100.848	$8.083.012	$0,01290191
2026-07-17	$13.009.327	$8.802.204	$0,01310086