Coin98 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $19.857.251 | $2.270.680 | N/A |
| 2026-05-01 | $20.110.019 | $3.127.033 | $0,01985103 |
| 2026-04-30 | $20.431.800 | $3.572.066 | $0,02012073 |
| 2026-04-29 | $21.180.703 | $3.997.528 | $0,02044916 |
| 2026-04-28 | $22.096.027 | $4.037.190 | $0,02117703 |
| 2026-04-27 | $21.318.058 | $2.695.526 | $0,02213872 |
| 2026-04-26 | $21.316.811 | $4.898.963 | $0,02131855 |
| 2026-04-25 | $21.199.183 | $4.109.455 | $0,02133019 |
| 2026-04-24 | $21.215.084 | $3.330.611 | $0,02118938 |
| 2026-04-23 | $21.398.620 | $2.670.849 | $0,02123320 |
| 2026-04-22 | $21.461.441 | $2.428.976 | $0,02140048 |
| 2026-04-21 | $22.046.375 | $4.205.597 | $0,02146146 |
| 2026-04-20 | $21.507.225 | $4.352.899 | $0,02204671 |
| 2026-04-19 | $22.018.152 | $9.723.140 | $0,02146259 |
| 2026-04-18 | $22.599.495 | $8.259.734 | $0,02201180 |
| 2026-04-17 | $21.445.837 | $4.758.274 | $0,02259740 |
| 2026-04-16 | $19.719.402 | $4.458.706 | $0,02146454 |
| 2026-04-15 | $19.277.082 | $4.328.231 | $0,01971107 |
| 2026-04-14 | $19.638.749 | $3.926.086 | $0,01927710 |
| 2026-04-13 | $19.126.640 | $5.140.481 | $0,01961434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
