coinage Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $73.290 | $4,43 | N/A |
| 2026-05-13 | $72.489 | $475,33 | $0,00007329 |
| 2026-05-12 | $86.552 | $169,73 | $0,00007249 |
| 2026-05-11 | $85.392 | $525,91 | $0,00008655 |
| 2026-05-10 | $74.183 | $20,73 | $0,00008539 |
| 2026-05-09 | $73.837 | $3,94 | $0,00007418 |
| 2026-05-08 | $73.184 | $6,56 | $0,00007384 |
| 2026-05-07 | $73.143 | $15,23 | $0,00007318 |
| 2026-05-06 | $73.232 | $83,68 | $0,00007314 |
| 2026-05-05 | $71.657 | $114,52 | $0,00007323 |
| 2026-05-04 | $69.218 | $3,46 | $0,00007166 |
| 2026-05-03 | $69.834 | $72,07 | $0,00006923 |
| 2026-05-02 | $70.146 | $8,55 | $0,00006983 |
| 2026-05-01 | $68.549 | $27,37 | $0,00007009 |
| 2026-04-30 | $69.777 | $67,14 | $0,00006855 |
| 2026-04-29 | $75.379 | $17,37 | $0,00006978 |
| 2026-04-28 | $75.172 | $115,21 | $0,00007538 |
| 2026-04-27 | $78.281 | $82,37 | $0,00007517 |
| 2026-04-26 | $79.130 | $33,36 | $0,00007828 |
| 2026-04-25 | $78.236 | $25,48 | $0,00007912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
