coinage Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $169.874 | $1,67 | N/A |
| 2026-10-11 | $169.010 | $70,77 | $0,00016987 |
| 2026-10-10 | $166.250 | $32,23 | $0,00016901 |
| 2026-10-09 | $169.355 | $292,87 | $0,00016625 |
| 2026-10-08 | $168.032 | $229,31 | $0,00016936 |
| 2026-10-07 | $175.992 | $100,04 | $0,00016803 |
| 2026-10-06 | $180.202 | $5,49 | $0,00017599 |
| 2026-10-05 | $181.331 | $29,50 | $0,00018020 |
| 2026-10-04 | $176.540 | $22,03 | $0,00018133 |
| 2026-10-03 | $183.774 | $407,78 | $0,00017654 |
| 2026-10-02 | $181.301 | $16,54 | $0,00018377 |
| 2026-10-01 | $181.745 | $38,86 | $0,00018130 |
| 2026-09-30 | $181.344 | $81,93 | $0,00018174 |
| 2026-09-29 | $179.824 | $562,50 | $0,00018134 |
| 2026-09-28 | $190.650 | $136,00 | $0,00017982 |
| 2026-09-27 | $193.374 | $966,55 | $0,00019065 |
| 2026-09-26 | $202.543 | $34,83 | $0,00019337 |
| 2026-09-25 | $199.507 | $339,34 | $0,00020254 |
| 2026-09-24 | $204.345 | $406,21 | $0,00019951 |
| 2026-09-23 | $206.979 | $4.433,57 | $0,00020435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
