coinage Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $114.588 | $806,43 | N/A |
| 2026-08-25 | $117.607 | $802,53 | $0,00011459 |
| 2026-08-24 | $117.676 | $994,34 | $0,00011761 |
| 2026-08-23 | $107.332 | $901,70 | $0,00011768 |
| 2026-08-22 | $112.924 | $1.963,20 | $0,00010733 |
| 2026-08-21 | $100.533 | $1.262,48 | $0,00011292 |
| 2026-08-20 | $98.727 | $307,39 | $0,00010053 |
| 2026-08-19 | $96.010 | $35,16 | $0,00009873 |
| 2026-08-18 | $96.881 | $168,83 | $0,00009601 |
| 2026-08-17 | $106.540 | $3,41 | $0,00009688 |
| 2026-08-16 | $101.213 | $1,87 | $0,00010654 |
| 2026-08-15 | $100.718 | $8,76 | $0,00010121 |
| 2026-08-14 | $100.854 | $9,01 | $0,00010072 |
| 2026-08-13 | $99.420 | $19,50 | $0,00010085 |
| 2026-08-12 | $101.509 | $568,11 | $0,00009942 |
| 2026-08-11 | $107.186 | $211,58 | $0,00010151 |
| 2026-08-10 | $111.059 | $311,31 | $0,00010719 |
| 2026-08-09 | $117.710 | $57,62 | $0,00011106 |
| 2026-08-08 | $111.306 | $1.477,36 | $0,00011771 |
| 2026-08-07 | $117.109 | $1.050,26 | $0,00011131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
