coinage Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $106.540 | $3,41 | N/A |
| 2026-08-16 | $101.213 | $1,87 | $0,00010654 |
| 2026-08-15 | $100.720 | $8,76 | $0,00010121 |
| 2026-08-14 | $100.859 | $9,01 | $0,00010072 |
| 2026-08-13 | $99.420 | $19,50 | $0,00010086 |
| 2026-08-12 | $101.509 | $568,11 | $0,00009942 |
| 2026-08-11 | $107.186 | $211,58 | $0,00010151 |
| 2026-08-10 | $111.146 | $311,56 | $0,00010719 |
| 2026-08-09 | $117.721 | $57,62 | $0,00011115 |
| 2026-08-08 | $111.432 | $1.479,06 | $0,00011772 |
| 2026-08-07 | $117.146 | $1.050,60 | $0,00011143 |
| 2026-08-06 | $114.578 | $431,60 | $0,00011715 |
| 2026-08-05 | $117.730 | $662,25 | $0,00011458 |
| 2026-08-04 | $109.024 | $58,36 | $0,00011773 |
| 2026-08-03 | $109.824 | $13,07 | $0,00010902 |
| 2026-08-02 | $109.129 | $27,14 | $0,00010982 |
| 2026-08-01 | $107.163 | $126,44 | $0,00010913 |
| 2026-07-31 | $110.939 | $1.104,44 | $0,00010716 |
| 2026-07-30 | $97.770 | $423,06 | $0,00011094 |
| 2026-07-29 | $106.371 | $127,88 | $0,00009777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
