Coinary USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-01 | $319.583 | $1.016,65 | $0,00149478 | N/A |
| 2024-04-30 | $329.016 | $420,47 | $0,00153937 | $0,00149478 |
| 2024-04-29 | $333.476 | $345,30 | $0,00156289 | $0,00153937 |
| 2024-04-28 | $332.690 | $178,37 | $0,00155933 | $0,00156289 |
| 2024-04-27 | $335.182 | $507,92 | $0,00156926 | $0,00155933 |
| 2024-04-26 | $346.098 | $266,35 | $0,00162108 | $0,00156926 |
| 2024-04-25 | $343.814 | $284,43 | $0,00161123 | $0,00162108 |
| 2024-04-24 | $342.880 | $225,60 | $0,00160573 | $0,00161123 |
| 2024-04-23 | $342.626 | $458,65 | $0,00160311 | $0,00160573 |
| 2024-04-22 | $330.134 | $201,40 | $0,00154449 | $0,00160311 |
| 2024-04-21 | $325.914 | $372,44 | $0,00152579 | $0,00154449 |
| 2024-04-20 | $317.825 | $361,10 | $0,00148539 | $0,00152579 |
| 2024-04-19 | $314.282 | $272,68 | $0,00147195 | $0,00148539 |
| 2024-04-18 | $305.637 | $400,60 | $0,00143137 | $0,00147195 |
| 2024-04-17 | $308.514 | $333,57 | $0,00144453 | $0,00143137 |
| 2024-04-16 | $316.778 | $1.821,61 | $0,00148436 | $0,00144453 |
| 2024-04-15 | $335.735 | $787,45 | $0,00156590 | $0,00148436 |
| 2024-04-14 | $328.998 | $1.330,93 | $0,00152850 | $0,00156590 |
| 2024-04-13 | $352.779 | $2.626,50 | $0,00165180 | $0,00152850 |
| 2024-04-12 | $366.784 | $2.521,30 | $0,00171672 | $0,00165180 |
| 2024-04-11 | $375.734 | $2.026,68 | $0,00176171 | $0,00171672 |
| 2024-04-10 | $365.564 | $306,72 | $0,00171354 | $0,00176171 |
| 2024-04-09 | $370.934 | $7.603,49 | $0,00173663 | $0,00171354 |
| 2024-04-08 | $394.457 | $436,54 | $0,00184635 | $0,00173663 |
| 2024-04-07 | $395.381 | $1.012,21 | $0,00185763 | $0,00184635 |
| 2024-04-06 | $394.733 | $5.438,16 | $0,00184466 | $0,00185763 |
| 2024-04-05 | $416.455 | $12.486,89 | $0,00195130 | $0,00184466 |
| 2024-04-04 | $378.353 | $6.652,86 | $0,00177170 | $0,00195130 |
| 2024-04-03 | $396.326 | $3.582,01 | $0,00184789 | $0,00177170 |
| 2024-04-02 | $417.980 | $2.633,91 | $0,00195613 | $0,00184789 |
| 2024-04-01 | $433.204 | $2.088,26 | $0,00204135 | $0,00195613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
