Coinary Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $80.013 | $155,24 | N/A |
| 2026-03-23 | $78.863 | $56,13 | $0,00037469 |
| 2026-03-22 | $80.084 | $25,21 | $0,00036930 |
| 2026-03-21 | $80.622 | $31,48 | $0,00037399 |
| 2026-03-20 | $80.149 | $21,29 | $0,00037737 |
| 2026-03-19 | $81.814 | $71,00 | $0,00037532 |
| 2026-03-18 | $84.153 | $50,47 | $0,00038312 |
| 2026-03-17 | $85.400 | $76,43 | $0,00039402 |
| 2026-03-16 | $84.720 | $45,92 | $0,00039991 |
| 2026-03-15 | $82.559 | $22,31 | $0,00039672 |
| 2026-03-14 | $82.718 | $82,72 | $0,00038660 |
| 2026-03-13 | $82.004 | $39,13 | $0,00038735 |
| 2026-03-12 | $81.934 | $70,34 | $0,00038405 |
| 2026-03-11 | $80.890 | $46,58 | $0,00038356 |
| 2026-03-10 | $80.052 | $73,01 | $0,00037878 |
| 2026-03-09 | $77.306 | $42,09 | $0,00037487 |
| 2026-03-08 | $78.424 | $16,93 | $0,00036203 |
| 2026-03-07 | $79.299 | $48,18 | $0,00036725 |
| 2026-03-06 | $81.723 | $58,80 | $0,00037136 |
| 2026-03-05 | $83.248 | $92,84 | $0,00038277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
