Coinary Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $73.237 | $18,27 | N/A |
| 2026-05-08 | $72.238 | $54,44 | $0,00034295 |
| 2026-05-07 | $73.225 | $85,39 | $0,00033822 |
| 2026-05-06 | $71.470 | $38,93 | $0,00034286 |
| 2026-05-05 | $70.814 | $61,56 | $0,00033457 |
| 2026-05-04 | $70.117 | $6,11 | $0,00033161 |
| 2026-05-03 | $70.172 | $25,31 | $0,00032835 |
| 2026-05-02 | $70.040 | $10,44 | $0,00032856 |
| 2026-05-01 | $69.858 | $5,43 | $0,00032799 |
| 2026-04-30 | $70.023 | $35,94 | $0,00032715 |
| 2026-04-29 | $70.943 | $212,12 | $0,00032791 |
| 2026-04-28 | $71.564 | $38,28 | $0,00033222 |
| 2026-04-27 | $72.765 | $16,75 | $0,00033527 |
| 2026-04-26 | $72.178 | $70,80 | $0,00034060 |
| 2026-04-25 | $72.980 | $40,83 | $0,00033796 |
| 2026-04-24 | $73.311 | $45,70 | $0,00034177 |
| 2026-04-23 | $73.512 | $122,16 | $0,00034329 |
| 2026-04-22 | $72.394 | $39,65 | $0,00034390 |
| 2026-04-21 | $72.266 | $34,98 | $0,00033901 |
| 2026-04-20 | $71.107 | $45,46 | $0,00033853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
