Coinary Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $85.775 | $93,37 | N/A |
| 2026-09-23 | $87.993 | $39,50 | $0,00036108 |
| 2026-09-22 | $89.321 | $124,55 | $0,00037043 |
| 2026-09-21 | $86.414 | $203,12 | $0,00037605 |
| 2026-09-20 | $85.037 | $65,36 | $0,00036383 |
| 2026-09-19 | $84.798 | $67,80 | $0,00035806 |
| 2026-09-18 | $82.031 | $52,12 | $0,00035706 |
| 2026-09-17 | $80.666 | $39,85 | $0,00034544 |
| 2026-09-16 | $79.543 | $68,65 | $0,00033971 |
| 2026-09-15 | $80.405 | $62,65 | $0,00033498 |
| 2026-09-14 | $80.133 | $1.694,11 | $0,00033870 |
| 2026-09-13 | $86.963 | $37,76 | $0,00033761 |
| 2026-09-12 | $86.910 | $131,45 | $0,00036639 |
| 2026-09-11 | $84.979 | $41,34 | $0,00036624 |
| 2026-09-10 | $86.564 | $66,57 | $0,00035814 |
| 2026-09-09 | $90.053 | $60,59 | $0,00036484 |
| 2026-09-08 | $88.625 | $119,38 | $0,00037956 |
| 2026-09-07 | $89.470 | $56,94 | $0,00037355 |
| 2026-09-06 | $91.555 | $249,31 | $0,00037722 |
| 2026-09-05 | $85.612 | $120,94 | $0,00038603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
