CoinbarPay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $263.165 | $34,15 | N/A |
| 2026-05-29 | $263.896 | $153,02 | $0,00007150 |
| 2026-05-28 | $265.838 | $128,74 | $0,00007173 |
| 2026-05-27 | $265.588 | $128,62 | $0,00007223 |
| 2026-05-26 | $271.070 | $86,56 | $0,00007216 |
| 2026-05-25 | $271.070 | $86,56 | $0,00007365 |
| 2026-05-24 | $272.371 | $316,47 | $0,00007365 |
| 2026-05-23 | $269.449 | $60,13 | $0,00007400 |
| 2026-05-22 | $269.449 | $60,13 | $0,00007317 |
| 2026-05-21 | $275.657 | $11,35 | $0,00007317 |
| 2026-05-20 | $275.928 | $23,51 | $0,00007489 |
| 2026-05-19 | $274.188 | $77,46 | $0,00007497 |
| 2026-05-18 | $279.974 | $70,89 | $0,00007451 |
| 2026-05-17 | $279.571 | $136,74 | $0,00007607 |
| 2026-05-16 | $283.443 | $25,72 | $0,00007596 |
| 2026-05-15 | $290.887 | $1,84 | $0,00007701 |
| 2026-05-14 | $286.252 | $56,01 | $0,00007909 |
| 2026-05-13 | $288.495 | $59,20 | $0,00007777 |
| 2026-05-12 | $292.019 | $45,99 | $0,00007838 |
| 2026-05-11 | $294.472 | $88,39 | $0,00007934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
