CoinbarPay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $308.932 | $48,14 | N/A |
| 2026-09-04 | $305.093 | $156,22 | $0,00008393 |
| 2026-09-03 | $294.258 | $51,32 | $0,00008289 |
| 2026-09-02 | $297.790 | $533,41 | $0,00007995 |
| 2026-09-01 | $288.427 | $55,74 | $0,00008091 |
| 2026-08-31 | $290.129 | $36,78 | $0,00007836 |
| 2026-08-30 | $296.127 | $25,31 | $0,00007883 |
| 2026-08-29 | $289.788 | $146,62 | $0,00008045 |
| 2026-08-28 | $299.683 | $12,67 | $0,00007873 |
| 2026-08-27 | $297.373 | $58,99 | $0,00008142 |
| 2026-08-25 | $294.928 | $103,07 | $0,00008079 |
| 2026-08-24 | $291.520 | $91,81 | $0,00008013 |
| 2026-08-23 | $288.512 | $127,93 | $0,00007920 |
| 2026-08-22 | $296.398 | $574,72 | $0,00007839 |
| 2026-08-21 | $280.111 | $97,44 | $0,00008053 |
| 2026-08-20 | $276.974 | $1.307,56 | $0,00007610 |
| 2026-08-19 | $245.640 | $9,89 | $0,00007525 |
| 2026-08-07 | $244.644 | $10,43 | $0,00006674 |
| 2026-08-06 | $243.834 | $51,72 | $0,00006647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
