CoinbarPay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $236.077 | $221,22 | N/A |
| 2026-10-24 | $242.745 | $26,40 | $0,00006414 |
| 2026-10-23 | $243.438 | $134,86 | $0,00006595 |
| 2026-10-22 | $251.137 | $83,70 | $0,00006614 |
| 2026-10-21 | $245.917 | $754,86 | $0,00006823 |
| 2026-10-20 | $245.518 | $2.579,55 | $0,00006681 |
| 2026-10-19 | $280.145 | $74,00 | $0,00006670 |
| 2026-10-18 | $282.393 | $82,96 | $0,00007611 |
| 2026-10-17 | $288.969 | $73,24 | $0,00007672 |
| 2026-10-16 | $287.590 | $504,85 | $0,00007851 |
| 2026-10-15 | $288.878 | $64,52 | $0,00007814 |
| 2026-10-14 | $295.637 | $147,13 | $0,00007849 |
| 2026-10-13 | $291.918 | $117,18 | $0,00008032 |
| 2026-10-12 | $296.836 | $75,90 | $0,00007931 |
| 2026-10-11 | $295.390 | $18,91 | $0,00008065 |
| 2026-10-10 | $290.636 | $171,25 | $0,00008025 |
| 2026-10-09 | $290.637 | $484,82 | $0,00007896 |
| 2026-10-08 | $304.049 | $341,62 | $0,00007896 |
| 2026-10-07 | $311.659 | $157,82 | $0,00008261 |
| 2026-10-06 | $313.695 | $85,23 | $0,00008467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
