Coinbase Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $1.612.612 | $648.140 | N/A |
| 2026-10-30 | $1.647.191 | $211.687 | $145,09 |
| 2026-10-29 | $1.719.586 | $29.411 | $152,68 |
| 2026-10-28 | $1.694.750 | $32.496 | $159,94 |
| 2026-10-27 | $1.608.030 | $136.118 | $157,98 |
| 2026-10-26 | $1.654.461 | $144.918 | $160,15 |
| 2026-10-25 | $1.662.254 | $182.123 | $162,99 |
| 2026-10-24 | $1.512.568 | $163.385 | $163,76 |
| 2026-10-23 | $1.807.369 | $285.056 | $164,14 |
| 2026-10-22 | $1.611.527 | $341.541 | $167,92 |
| 2026-10-21 | $1.570.050 | $48.793 | $174,82 |
| 2026-10-20 | $1.527.180 | $23.127 | $172,30 |
| 2026-10-19 | $1.582.124 | $149,85 | $168,77 |
| 2026-10-17 | $1.554.597 | $37.051 | $174,86 |
| 2026-10-16 | $1.624.233 | $52.201 | $172,70 |
| 2026-10-15 | $1.519.551 | $22.118 | $181,81 |
| 2026-10-14 | $1.596.959 | $36.238 | $171,25 |
| 2026-10-13 | $1.592.820 | $82.673 | $181,32 |
| 2026-10-12 | $1.596.541 | $70.633 | $178,23 |
| 2026-10-11 | $1.577.433 | $31.873 | $182,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
