Coinbase Wrapped ADA Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $10.810.367 | $39.066 | N/A |
| 2026-11-01 | $10.883.198 | $26.430 | $0,192712 |
| 2026-10-31 | $11.005.249 | $72.007 | $0,192746 |
| 2026-10-30 | $11.444.362 | $167.714 | $0,194908 |
| 2026-10-29 | $12.354.182 | $70.941 | $0,190597 |
| 2026-10-28 | $12.331.051 | $58.331 | $0,205750 |
| 2026-10-27 | $12.369.185 | $64.664 | $0,205364 |
| 2026-10-26 | $12.248.811 | $45.654 | $0,205999 |
| 2026-10-25 | $12.483.784 | $43.928 | $0,203995 |
| 2026-10-24 | $12.629.510 | $102.072 | $0,207908 |
| 2026-10-23 | $12.667.490 | $54.638 | $0,210335 |
| 2026-10-22 | $12.895.858 | $141.892 | $0,210968 |
| 2026-10-21 | $12.783.176 | $204.640 | $0,224935 |
| 2026-10-20 | $12.530.098 | $153.413 | $0,222970 |
| 2026-10-19 | $12.675.403 | $253.238 | $0,218555 |
| 2026-10-18 | $12.578.444 | $217.776 | $0,221090 |
| 2026-10-17 | $12.939.059 | $154.438 | $0,219399 |
| 2026-10-16 | $13.154.535 | $597.067 | $0,225689 |
| 2026-10-15 | $13.223.383 | $346.830 | $0,229447 |
| 2026-10-14 | $13.479.495 | $365.111 | $0,230648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
