Coinbase Wrapped BTC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $5.395.741.834 | $499.328.740 | N/A |
| 2026-06-26 | $5.272.693.039 | $479.026.283 | $60.007 |
| 2026-06-25 | $5.319.352.422 | $515.669.443 | $59.718 |
| 2026-06-24 | $5.372.757.996 | $340.121.136 | $60.893 |
| 2026-06-23 | $5.468.960.700 | $392.730.750 | $62.627 |
| 2026-06-22 | $5.411.814.752 | $206.661.160 | $63.941 |
| 2026-06-21 | $5.499.461.706 | $235.135.651 | $63.268 |
| 2026-06-20 | $5.417.948.109 | $260.099.423 | $64.200 |
| 2026-06-19 | $5.383.988.698 | $368.637.428 | $63.270 |
| 2026-06-18 | $5.503.751.222 | $419.851.555 | $62.866 |
| 2026-06-17 | $5.590.164.640 | $413.176.671 | $64.425 |
| 2026-06-16 | $5.638.109.936 | $364.825.817 | $65.587 |
| 2026-06-15 | $5.609.421.420 | $236.948.432 | $66.292 |
| 2026-06-14 | $5.492.773.714 | $161.656.228 | $65.668 |
| 2026-06-13 | $5.417.683.048 | $329.556.228 | $64.365 |
| 2026-06-12 | $5.445.858.078 | $418.867.030 | $63.537 |
| 2026-06-11 | $5.268.706.440 | $508.371.736 | $63.513 |
| 2026-06-10 | $5.291.023.242 | $494.618.814 | $61.481 |
| 2026-06-09 | $5.397.567.409 | $562.653.491 | $61.667 |
| 2026-06-08 | $5.533.535.645 | $605.610.446 | $63.054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
