Coinbase Wrapped BTC Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $7.449.229.586 | $437.094.451 | N/A |
| 2026-11-06 | $7.444.736.827 | $610.879.285 | $75.714 |
| 2026-11-05 | $7.828.803.372 | $600.998.080 | $75.911 |
| 2026-11-04 | $7.529.481.229 | $295.054.261 | $80.371 |
| 2026-11-03 | $7.453.517.392 | $359.286.308 | $77.351 |
| 2026-11-02 | $7.627.582.803 | $194.929.339 | $76.626 |
| 2026-11-01 | $7.548.234.305 | $160.021.660 | $78.244 |
| 2026-10-31 | $7.520.641.005 | $520.540.966 | $77.447 |
| 2026-10-30 | $7.522.187.356 | $534.643.626 | $77.173 |
| 2026-10-29 | $7.815.729.306 | $318.491.901 | $77.953 |
| 2026-10-28 | $7.775.527.016 | $245.901.952 | $81.277 |
| 2026-10-27 | $7.688.655.562 | $333.566.169 | $80.803 |
| 2026-10-26 | $7.684.158.942 | $200.076.118 | $79.928 |
| 2026-10-25 | $7.761.231.024 | $243.254.144 | $80.050 |
| 2026-10-24 | $7.790.894.522 | $275.709.770 | $80.783 |
| 2026-10-23 | $7.787.471.330 | $227.692.670 | $81.076 |
| 2026-10-22 | $7.974.993.390 | $317.977.997 | $81.267 |
| 2026-10-21 | $7.889.265.288 | $330.297.197 | $84.016 |
| 2026-10-20 | $7.770.106.242 | $258.029.853 | $82.918 |
| 2026-10-19 | $7.780.598.681 | $241.480.376 | $81.817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
