Coinbase Wrapped BTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $7.723.733.232 | $191.386.438 | N/A |
| 2026-10-17 | $7.738.030.159 | $310.460.040 | $81.343 |
| 2026-10-16 | $7.786.596.191 | $472.609.579 | $81.504 |
| 2026-10-15 | $7.725.073.610 | $361.081.988 | $82.139 |
| 2026-10-14 | $7.906.112.217 | $375.776.253 | $81.534 |
| 2026-10-13 | $7.788.857.771 | $365.590.825 | $83.075 |
| 2026-10-12 | $7.946.635.695 | $213.226.280 | $81.782 |
| 2026-10-11 | $7.859.918.263 | $148.936.622 | $83.680 |
| 2026-10-10 | $7.823.890.648 | $286.150.541 | $82.912 |
| 2026-10-09 | $7.742.524.819 | $462.891.479 | $82.550 |
| 2026-10-08 | $7.897.159.667 | $337.428.711 | $81.642 |
| 2026-10-07 | $8.222.573.276 | $264.474.048 | $83.289 |
| 2026-10-06 | $8.253.926.689 | $296.303.618 | $85.538 |
| 2026-10-05 | $8.309.708.955 | $183.294.987 | $85.802 |
| 2026-10-04 | $8.145.535.781 | $140.817.914 | $86.491 |
| 2026-10-03 | $8.121.930.735 | $410.134.359 | $84.763 |
| 2026-10-02 | $8.143.826.070 | $322.020.606 | $84.493 |
| 2026-10-01 | $8.017.584.289 | $371.495.160 | $84.839 |
| 2026-09-30 | $8.018.532.072 | $328.049.139 | $83.530 |
| 2026-09-29 | $8.006.589.316 | $378.068.885 | $83.625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
