Coinbase Wrapped BTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $8.188.771.344 | $149.875.334 | N/A |
| 2026-09-26 | $8.159.749.009 | $400.829.066 | $84.408 |
| 2026-09-25 | $8.226.387.223 | $375.467.624 | $84.066 |
| 2026-09-24 | $8.258.954.118 | $320.996.442 | $84.358 |
| 2026-09-23 | $8.444.670.532 | $330.361.210 | $84.395 |
| 2026-09-22 | $8.510.147.566 | $567.054.889 | $86.188 |
| 2026-09-21 | $8.006.679.060 | $288.165.980 | $86.598 |
| 2026-09-20 | $8.012.113.534 | $245.520.366 | $81.124 |
| 2026-09-19 | $7.967.386.766 | $485.448.108 | $81.259 |
| 2026-09-18 | $7.636.212.284 | $264.145.109 | $80.922 |
| 2026-09-17 | $7.557.938.335 | $320.091.619 | $76.391 |
| 2026-09-16 | $7.488.837.624 | $426.140.995 | $76.094 |
| 2026-09-15 | $7.788.074.836 | $380.151.686 | $75.582 |
| 2026-09-14 | $7.657.768.131 | $173.224.150 | $78.173 |
| 2026-09-13 | $7.710.541.548 | $121.422.178 | $76.829 |
| 2026-09-12 | $7.705.975.282 | $419.019.023 | $77.284 |
| 2026-09-11 | $7.617.652.439 | $286.822.411 | $77.184 |
| 2026-09-10 | $7.735.675.245 | $293.342.149 | $76.569 |
| 2026-09-09 | $7.751.686.212 | $265.168.617 | $78.239 |
| 2026-09-08 | $7.881.998.532 | $353.674.088 | $78.445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
