Coinbase Wrapped BTC Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-13	$7.788.857.771	$365.590.825	N/A
2026-10-12	$7.946.635.695	$213.226.280	$81.782
2026-10-11	$7.859.918.263	$148.936.622	$83.680
2026-10-10	$7.823.890.648	$286.150.541	$82.912
2026-10-09	$7.742.524.819	$462.891.479	$82.550
2026-10-08	$7.897.159.667	$337.428.711	$81.642
2026-10-07	$8.222.573.276	$264.474.048	$83.289
2026-10-06	$8.253.926.689	$296.303.618	$85.538
2026-10-05	$8.309.708.955	$183.294.987	$85.802
2026-10-04	$8.145.535.781	$140.817.914	$86.491
2026-10-03	$8.121.930.735	$410.134.359	$84.763
2026-10-02	$8.143.826.070	$322.020.606	$84.493
2026-10-01	$8.017.584.289	$371.495.160	$84.839
2026-09-30	$8.018.532.072	$328.049.139	$83.530
2026-09-29	$8.006.589.316	$378.068.885	$83.625
2026-09-28	$8.139.618.478	$205.872.591	$83.489
2026-09-27	$8.188.771.344	$149.875.334	$84.460
2026-09-26	$8.159.749.009	$400.829.066	$84.408
2026-09-25	$8.226.387.223	$375.467.624	$84.066
2026-09-24	$8.258.954.118	$320.996.442	$84.358