Coinbase Wrapped BTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $6.018.494.477 | $191.604.506 | N/A |
| 2026-08-01 | $6.014.648.094 | $363.277.412 | $62.760 |
| 2026-07-31 | $6.183.820.404 | $318.681.564 | $62.853 |
| 2026-07-30 | $6.176.431.041 | $454.952.111 | $64.765 |
| 2026-07-29 | $6.183.362.425 | $366.314.243 | $63.925 |
| 2026-07-28 | $6.128.840.057 | $398.869.393 | $63.928 |
| 2026-07-27 | $6.225.587.712 | $227.205.454 | $63.665 |
| 2026-07-26 | $6.108.688.288 | $158.860.879 | $65.305 |
| 2026-07-25 | $6.081.012.835 | $318.525.111 | $64.288 |
| 2026-07-24 | $6.168.575.943 | $24.819.760 | $64.079 |
| 2026-07-23 | $6.278.180.971 | $23.657.446 | $65.055 |
| 2026-07-22 | $6.291.652.342 | $27.047.073 | $66.080 |
| 2026-07-21 | $6.197.107.280 | $35.149.265 | $66.496 |
| 2026-07-20 | $6.138.526.580 | $16.190.318 | $65.203 |
| 2026-07-19 | $6.143.600.280 | $14.047.805 | $64.690 |
| 2026-07-18 | $6.056.921.257 | $36.205.889 | $64.801 |
| 2026-07-17 | $6.044.527.554 | $23.369.989 | $63.905 |
| 2026-07-16 | $6.139.350.296 | $25.508.901 | $63.797 |
| 2026-07-15 | $6.198.916.938 | $28.626.412 | $64.736 |
| 2026-07-14 | $5.907.642.621 | $28.143.237 | $64.957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
