Coinbase Wrapped BTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $7.766.985.598 | $383.967.981 | N/A |
| 2026-08-26 | $7.703.100.177 | $517.618.248 | $79.015 |
| 2026-08-25 | $7.733.743.540 | $640.604.351 | $78.519 |
| 2026-08-24 | $7.651.885.032 | $539.323.709 | $78.949 |
| 2026-08-23 | $7.560.231.544 | $578.697.827 | $77.716 |
| 2026-08-22 | $7.697.398.471 | $872.810.052 | $77.052 |
| 2026-08-21 | $7.156.099.869 | $571.598.167 | $78.334 |
| 2026-08-20 | $6.768.947.192 | $590.293.590 | $73.014 |
| 2026-08-19 | $6.311.363.471 | $237.424.436 | $69.252 |
| 2026-08-18 | $6.303.232.443 | $294.592.842 | $64.672 |
| 2026-08-17 | $6.119.065.357 | $124.098.152 | $64.470 |
| 2026-08-16 | $6.120.551.848 | $91.817.455 | $62.783 |
| 2026-08-15 | $6.122.091.283 | $229.088.578 | $62.990 |
| 2026-08-14 | $6.179.457.125 | $261.671.721 | $62.971 |
| 2026-08-13 | $6.210.311.751 | $299.010.536 | $63.391 |
| 2026-08-12 | $6.176.262.829 | $254.246.276 | $63.406 |
| 2026-08-11 | $6.201.885.641 | $291.617.913 | $63.547 |
| 2026-08-10 | $6.283.518.206 | $139.024.557 | $63.904 |
| 2026-08-09 | $6.285.140.742 | $112.556.058 | $64.856 |
| 2026-08-08 | $6.266.800.325 | $327.175.669 | $64.917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
