Coinbase Wrapped BTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $7.993.972.186 | $350.794.384 | N/A |
| 2026-09-04 | $8.045.926.235 | $346.862.274 | $79.686 |
| 2026-09-03 | $7.673.037.157 | $354.296.891 | $81.280 |
| 2026-09-02 | $7.676.679.142 | $355.390.326 | $77.287 |
| 2026-09-01 | $7.757.331.798 | $451.399.669 | $77.411 |
| 2026-08-31 | $7.668.938.564 | $278.672.003 | $78.499 |
| 2026-08-30 | $7.736.851.105 | $107.006.100 | $77.532 |
| 2026-08-29 | $7.697.332.431 | $369.360.911 | $78.249 |
| 2026-08-28 | $7.880.236.250 | $406.800.175 | $77.824 |
| 2026-08-27 | $7.766.985.598 | $383.967.981 | $80.284 |
| 2026-08-26 | $7.703.100.177 | $517.618.248 | $79.015 |
| 2026-08-25 | $7.733.743.540 | $640.604.351 | $78.519 |
| 2026-08-24 | $7.651.885.032 | $539.323.709 | $78.949 |
| 2026-08-23 | $7.560.231.544 | $578.697.827 | $77.716 |
| 2026-08-22 | $7.697.398.471 | $872.810.052 | $77.052 |
| 2026-08-21 | $7.156.099.869 | $571.598.167 | $78.334 |
| 2026-08-20 | $6.768.947.192 | $590.293.590 | $73.014 |
| 2026-08-19 | $6.311.363.471 | $237.424.436 | $69.252 |
| 2026-08-18 | $6.303.232.443 | $294.592.842 | $64.672 |
| 2026-08-17 | $6.119.065.357 | $124.098.152 | $64.470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
