Coinbase Wrapped DOGE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $9.289.281 | $10.599,75 | N/A |
| 2026-11-07 | $9.403.973 | $21.362 | $0,071467 |
| 2026-11-06 | $9.231.317 | $61.278 | $0,072349 |
| 2026-11-05 | $10.011.856 | $57.548 | $0,071021 |
| 2026-11-04 | $9.812.709 | $33.110 | $0,077026 |
| 2026-11-03 | $9.371.745 | $45.009 | $0,075101 |
| 2026-11-02 | $9.553.338 | $15.946,61 | $0,074070 |
| 2026-11-01 | $9.582.137 | $14.841,31 | $0,075505 |
| 2026-10-31 | $9.582.981 | $130.060 | $0,075733 |
| 2026-10-30 | $10.391.753 | $42.137 | $0,075740 |
| 2026-10-29 | $11.007.208 | $21.807 | $0,075335 |
| 2026-10-28 | $10.883.199 | $13.665,75 | $0,079797 |
| 2026-10-27 | $10.707.785 | $32.040 | $0,078898 |
| 2026-10-26 | $10.567.502 | $9.885,62 | $0,077626 |
| 2026-10-25 | $10.691.040 | $22.563 | $0,076609 |
| 2026-10-24 | $10.828.144 | $15.306,90 | $0,077505 |
| 2026-10-23 | $10.841.994 | $10.280,61 | $0,078498 |
| 2026-10-22 | $11.346.145 | $28.066 | $0,078599 |
| 2026-10-21 | $11.271.521 | $36.848 | $0,082254 |
| 2026-10-20 | $10.994.960 | $29.671 | $0,081713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
