Coinbase Wrapped DOGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $8.162.159 | $8.750,16 | N/A |
| 2026-07-29 | $8.254.688 | $10.810,31 | $0,070009 |
| 2026-07-28 | $8.199.818 | $10.023,10 | $0,070803 |
| 2026-07-27 | $8.535.749 | $34.738 | $0,070332 |
| 2026-07-26 | $8.358.324 | $46.663 | $0,073214 |
| 2026-07-25 | $8.113.837 | $19.163,54 | $0,071692 |
| 2026-07-24 | $7.478.159 | $29.515 | $0,069595 |
| 2026-07-23 | $7.881.000 | $24.312 | $0,069203 |
| 2026-07-22 | $7.922.673 | $20.281 | $0,072931 |
| 2026-07-21 | $7.780.039 | $26.490 | $0,073316 |
| 2026-07-20 | $7.808.572 | $7.454,27 | $0,071996 |
| 2026-07-19 | $7.811.201 | $5.462,89 | $0,072260 |
| 2026-07-18 | $7.774.028 | $14.539,07 | $0,072285 |
| 2026-07-17 | $7.810.937 | $44.067 | $0,071941 |
| 2026-07-16 | $7.990.587 | $22.468 | $0,072282 |
| 2026-07-15 | $8.041.898 | $39.331 | $0,073945 |
| 2026-07-14 | $7.036.514 | $22.665 | $0,074419 |
| 2026-07-13 | $7.112.670 | $18.247,23 | $0,071852 |
| 2026-07-12 | $7.168.433 | $13.352,83 | $0,072630 |
| 2026-07-11 | $7.257.224 | $10.517,64 | $0,073199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
