Coinbase Wrapped DOGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $9.902.739 | $53.510 | N/A |
| 2026-09-12 | $9.838.329 | $47.507 | $0,084932 |
| 2026-09-11 | $9.687.278 | $149.652 | $0,084380 |
| 2026-09-10 | $10.057.584 | $361.085 | $0,083084 |
| 2026-09-09 | $9.907.539 | $251.906 | $0,086260 |
| 2026-09-08 | $9.974.014 | $237.860 | $0,090134 |
| 2026-09-07 | $9.928.265 | $37.659 | $0,090739 |
| 2026-09-06 | $9.853.345 | $75.403 | $0,090323 |
| 2026-09-05 | $9.323.586 | $22.876 | $0,089641 |
| 2026-09-04 | $9.642.611 | $114.200 | $0,084822 |
| 2026-09-03 | $8.967.062 | $26.222 | $0,087724 |
| 2026-09-02 | $8.963.183 | $148.131 | $0,081578 |
| 2026-09-01 | $9.044.860 | $127.405 | $0,081543 |
| 2026-08-31 | $8.992.841 | $54.953 | $0,082286 |
| 2026-08-30 | $9.368.670 | $15.361,49 | $0,081813 |
| 2026-08-29 | $9.371.301 | $31.661 | $0,085232 |
| 2026-08-28 | $9.804.339 | $31.338 | $0,085256 |
| 2026-08-27 | $9.614.090 | $28.176 | $0,089195 |
| 2026-08-26 | $9.423.686 | $27.149 | $0,087464 |
| 2026-08-25 | $9.877.439 | $23.569 | $0,085732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
