Coinbase Wrapped DOGE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $11.007.208 | $21.807 | N/A |
| 2026-10-28 | $10.883.199 | $13.665,75 | $0,079797 |
| 2026-10-27 | $10.707.785 | $32.040 | $0,078898 |
| 2026-10-26 | $10.567.502 | $9.885,62 | $0,077626 |
| 2026-10-25 | $10.691.040 | $22.563 | $0,076609 |
| 2026-10-24 | $10.828.144 | $15.306,90 | $0,077505 |
| 2026-10-23 | $10.841.994 | $10.280,61 | $0,078498 |
| 2026-10-22 | $11.346.145 | $28.066 | $0,078599 |
| 2026-10-21 | $11.271.521 | $36.848 | $0,082254 |
| 2026-10-20 | $10.994.960 | $29.671 | $0,081713 |
| 2026-10-19 | $10.950.792 | $50.122 | $0,079708 |
| 2026-10-18 | $10.924.187 | $43.269 | $0,079388 |
| 2026-10-17 | $11.125.162 | $36.276 | $0,079195 |
| 2026-10-16 | $11.173.661 | $211.825 | $0,080652 |
| 2026-10-15 | $10.691.377 | $18.845,09 | $0,081003 |
| 2026-10-14 | $10.995.749 | $14.358,79 | $0,081904 |
| 2026-10-13 | $10.714.662 | $10.396,18 | $0,084236 |
| 2026-10-12 | $11.268.073 | $29.934 | $0,082082 |
| 2026-10-11 | $11.186.187 | $4.600,99 | $0,086322 |
| 2026-10-10 | $11.093.953 | $7.319,20 | $0,085694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
