Coinbase Wrapped LTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $4.026.425 | $161.384 | N/A |
| 2026-09-01 | $3.955.437 | $81.052 | $49,46 |
| 2026-08-31 | $3.910.963 | $47.665 | $48,58 |
| 2026-08-30 | $3.988.773 | $41.400 | $48,04 |
| 2026-08-29 | $4.021.774 | $93.790 | $48,99 |
| 2026-08-28 | $4.055.069 | $98.809 | $49,40 |
| 2026-08-27 | $4.109.812 | $69.398 | $49,81 |
| 2026-08-26 | $4.063.681 | $77.678 | $50,48 |
| 2026-08-25 | $4.204.983 | $204.351 | $49,91 |
| 2026-08-24 | $4.257.527 | $170.601 | $51,65 |
| 2026-08-23 | $4.268.256 | $438.193 | $52,29 |
| 2026-08-22 | $4.329.074 | $357.911 | $52,43 |
| 2026-08-21 | $3.888.781 | $123.252 | $53,17 |
| 2026-08-20 | $3.796.660 | $238.415 | $47,76 |
| 2026-08-19 | $3.604.902 | $61.006 | $46,63 |
| 2026-08-18 | $3.625.718 | $51.987 | $44,28 |
| 2026-08-17 | $3.590.982 | $41.923 | $44,53 |
| 2026-08-16 | $3.589.034 | $18.504,37 | $44,11 |
| 2026-08-15 | $3.563.580 | $80.826 | $44,08 |
| 2026-08-14 | $3.643.184 | $60.401 | $43,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
