Coinbase Wrapped LTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $3.810.763 | $64.022 | N/A |
| 2026-07-17 | $3.668.398 | $138.747 | $45,06 |
| 2026-07-16 | $3.657.113 | $53.834 | $44,92 |
| 2026-07-15 | $3.665.726 | $72.335 | $45,02 |
| 2026-07-14 | $3.706.084 | $20.531 | $45,52 |
| 2026-07-13 | $3.535.985 | $42.472 | $43,43 |
| 2026-07-12 | $3.581.071 | $16.674,11 | $43,99 |
| 2026-07-11 | $3.639.039 | $10.058,25 | $44,70 |
| 2026-07-10 | $3.644.639 | $29.392 | $44,77 |
| 2026-07-09 | $3.572.795 | $24.903 | $43,88 |
| 2026-07-08 | $3.551.891 | $52.627 | $43,63 |
| 2026-07-07 | $3.570.985 | $26.334 | $43,86 |
| 2026-07-06 | $3.640.233 | $45.900 | $44,71 |
| 2026-07-05 | $3.724.923 | $103.600 | $45,75 |
| 2026-07-04 | $3.653.376 | $99.082 | $44,87 |
| 2026-07-03 | $3.650.557 | $81.291 | $44,84 |
| 2026-07-02 | $3.545.536 | $84.493 | $43,55 |
| 2026-07-01 | $3.471.769 | $67.722 | $42,64 |
| 2026-06-30 | $3.408.896 | $13.220,06 | $41,87 |
| 2026-06-29 | $3.496.048 | $64.923 | $42,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
