Coinbase Wrapped Staked ETH Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $443.636.310 | $13.279.537 | N/A |
| 2026-11-02 | $448.092.539 | $6.162.055 | $2.571,28 |
| 2026-11-01 | $445.195.995 | $20.006.708 | $2.597,91 |
| 2026-10-31 | $443.434.778 | $58.069.153 | $2.572,75 |
| 2026-10-30 | $448.765.163 | $12.790.139 | $2.557,62 |
| 2026-10-29 | $468.538.027 | $10.098.425 | $2.572,64 |
| 2026-10-28 | $464.428.481 | $7.003.635 | $2.694,92 |
| 2026-10-27 | $458.260.300 | $9.383.400 | $2.683,17 |
| 2026-10-26 | $459.040.420 | $6.451.628 | $2.652,35 |
| 2026-10-25 | $464.580.371 | $5.954.529 | $2.659,81 |
| 2026-10-24 | $469.999.907 | $7.176.381 | $2.692,77 |
| 2026-10-23 | $469.819.582 | $5.023.332 | $2.724,52 |
| 2026-10-22 | $487.256.418 | $9.420.463 | $2.725,61 |
| 2026-10-21 | $482.152.234 | $11.699.756 | $2.822,32 |
| 2026-10-20 | $472.836.419 | $14.460.396 | $2.795,67 |
| 2026-10-19 | $470.971.138 | $7.744.144 | $2.748,00 |
| 2026-10-18 | $469.055.795 | $5.969.020 | $2.750,34 |
| 2026-10-17 | $472.695.442 | $11.167.316 | $2.741,36 |
| 2026-10-16 | $474.226.529 | $14.181.376 | $2.764,26 |
| 2026-10-15 | $469.752.591 | $9.362.299 | $2.787,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
