Coinbread Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $15.468,13 | $3,15 | N/A |
| 2026-05-08 | $15.468,13 | $3,15 | $0,00001547 |
| 2026-05-07 | $15.880,42 | $17,09 | $0,00001547 |
| 2026-05-06 | $16.165,13 | $173,76 | $0,00001588 |
| 2026-05-05 | $16.539,11 | $170,66 | $0,00001617 |
| 2026-05-04 | $16.536,33 | $170,63 | $0,00001655 |
| 2026-05-02 | $16.773,12 | $25,10 | $0,00001654 |
| 2026-05-01 | $16.619,24 | $24,84 | $0,00001677 |
| 2026-04-30 | $16.625,33 | $4,73 | $0,00001660 |
| 2026-04-29 | $17.130,66 | $113,64 | $0,00001663 |
| 2026-04-28 | $17.130,66 | $113,64 | $0,00001713 |
| 2026-04-25 | $17.908,14 | $9,62 | $0,00001713 |
| 2026-04-24 | $18.053,94 | $37,48 | $0,00001791 |
| 2026-04-23 | $18.571,68 | $58,99 | $0,00001805 |
| 2026-04-22 | $18.571,68 | $58,99 | $0,00001857 |
| 2026-04-21 | $18.869,35 | $195,04 | $0,00001857 |
| 2026-04-20 | $19.831,47 | $10,95 | $0,00001891 |
| 2026-04-19 | $20.179 | $12,13 | $0,00001983 |
| 2026-04-18 | $19.966,59 | $1,60 | $0,00002018 |
| 2026-04-17 | $20.259 | $10,47 | $0,00001997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
