Coinbread Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $21.459 | $22,13 | N/A |
| 2026-03-23 | $20.173 | $4,79 | $0,00002149 |
| 2026-03-22 | $20.974 | $103,65 | $0,00002012 |
| 2026-03-21 | $20.351 | $19,10 | $0,00002085 |
| 2026-03-20 | $20.351 | $19,10 | $0,00002035 |
| 2026-03-19 | $20.934 | $695,16 | $0,00002035 |
| 2026-03-18 | $23.794 | $29,71 | $0,00002094 |
| 2026-03-17 | $24.593 | $761,09 | $0,00002379 |
| 2026-03-16 | $26.978 | $28,20 | $0,00002465 |
| 2026-03-15 | $26.894 | $180,29 | $0,00002698 |
| 2026-03-14 | $25.287 | $584,48 | $0,00002689 |
| 2026-03-13 | $23.499 | $85,38 | $0,00002529 |
| 2026-03-12 | $23.807 | $7,02 | $0,00002348 |
| 2026-03-11 | $23.464 | $168,89 | $0,00002383 |
| 2026-03-10 | $24.483 | $16,08 | $0,00002346 |
| 2026-03-09 | $23.511 | $451,59 | $0,00002438 |
| 2026-03-08 | $27.372 | $27,78 | $0,00002353 |
| 2026-03-07 | $28.026 | $58,43 | $0,00002737 |
| 2026-03-06 | $28.082 | $324,16 | $0,00002803 |
| 2026-03-05 | $28.900 | $339,37 | $0,00002808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
