Coinbread Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $16.145,19 | $2,76 | N/A |
| 2026-08-06 | $16.320,31 | $31,67 | $0,00001615 |
| 2026-08-05 | $16.122,90 | $2,17 | $0,00001632 |
| 2026-08-04 | $16.283,84 | $70,89 | $0,00001612 |
| 2026-08-03 | $16.897,02 | $82,00 | $0,00001628 |
| 2026-08-02 | $16.664,59 | $25,01 | $0,00001690 |
| 2026-08-01 | $16.501,91 | $15,90 | $0,00001666 |
| 2026-07-31 | $16.811,48 | $10,84 | $0,00001650 |
| 2026-07-30 | $16.708,15 | $24,02 | $0,00001681 |
| 2026-07-29 | $16.629,94 | $4,96 | $0,00001671 |
| 2026-07-25 | $16.131,33 | $2,84 | $0,00001663 |
| 2026-07-24 | $16.395,90 | $2,41 | $0,00001613 |
| 2026-07-19 | $16.169,37 | $44,46 | $0,00001640 |
| 2026-07-18 | $16.165,39 | $43,87 | $0,00001617 |
| 2026-07-16 | $16.961,25 | $80,19 | $0,00001617 |
| 2026-07-15 | $17.078,32 | $43,73 | $0,00001696 |
| 2026-07-13 | $16.066,65 | $1,57 | $0,00001708 |
| 2026-07-12 | $16.066,74 | $2,12 | $0,00001607 |
| 2026-07-11 | $16.082,49 | $24,19 | $0,00001607 |
| 2026-07-10 | $15.576,84 | $58,05 | $0,00001608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
