Coinbread Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $16.898,21 | $53,77 | N/A |
| 2026-09-21 | $16.801,40 | $3,14 | $0,00001690 |
| 2026-09-20 | $16.747,02 | $55,30 | $0,00001680 |
| 2026-09-19 | $16.360,70 | $4,03 | $0,00001675 |
| 2026-09-18 | $15.257,51 | $3,06 | $0,00001636 |
| 2026-09-13 | $15.716,00 | $5,87 | $0,00001526 |
| 2026-09-12 | $15.715,92 | $12,76 | $0,00001572 |
| 2026-09-11 | $15.224,65 | $37,19 | $0,00001572 |
| 2026-09-10 | $15.662,75 | $248,65 | $0,00001522 |
| 2026-09-09 | $17.268,85 | $57,91 | $0,00001566 |
| 2026-09-08 | $17.409,71 | $27,87 | $0,00001727 |
| 2026-09-07 | $19.302,00 | $576,24 | $0,00001741 |
| 2026-09-06 | $21.090 | $39,08 | $0,00001930 |
| 2026-09-05 | $20.932 | $19,90 | $0,00002109 |
| 2026-09-04 | $20.989 | $1,17 | $0,00002093 |
| 2026-09-03 | $20.829 | $1,16 | $0,00002099 |
| 2026-09-02 | $20.279 | $20,19 | $0,00002083 |
| 2026-09-01 | $20.852 | $40,10 | $0,00002028 |
| 2026-08-31 | $20.413 | $96,39 | $0,00002085 |
| 2026-08-30 | $20.792 | $126,96 | $0,00002041 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
