CoinBuck USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $1.361.356 | $247,68 | $0,00013602 | N/A |
2024-06-15 | $1.358.151 | $36,62 | $0,00013599 | $0,00013602 |
2024-06-14 | $1.345.167 | $44,33 | $0,00013452 | $0,00013599 |
2024-06-13 | $1.396.545 | $3.720,16 | $0,00013967 | $0,00013452 |
2024-06-12 | $1.378.815 | $5.993,83 | $0,00013760 | $0,00013967 |
2024-06-11 | $1.468.586 | $6.044,02 | $0,00014761 | $0,00013760 |
2024-06-10 | $1.614.197 | $12,33 | $0,00016172 | $0,00014761 |
2024-06-09 | $1.639.493 | $52,79 | $0,00016395 | $0,00016172 |
2024-06-08 | $1.641.074 | $4.259,46 | $0,00016410 | $0,00016395 |
2024-06-07 | $1.730.224 | $296,36 | $0,00017320 | $0,00016410 |
2024-06-06 | $1.707.615 | $13.871,20 | $0,00017081 | $0,00017320 |
2024-06-05 | $1.735.061 | $1.250,39 | $0,00017351 | $0,00017081 |
2024-06-04 | $1.590.038 | $3.173,18 | $0,00015903 | $0,00017351 |
2024-06-03 | $1.551.173 | $39,17 | $0,00015533 | $0,00015903 |
2024-06-02 | $1.547.469 | $2.423,38 | $0,00015477 | $0,00015533 |
2024-06-01 | $1.545.424 | $20,28 | $0,00015459 | $0,00015477 |
2024-05-31 | $1.538.655 | $49,25 | $0,00015389 | $0,00015459 |
2024-05-30 | $1.550.371 | $1.958,59 | $0,00015475 | $0,00015389 |
2024-05-29 | $1.576.527 | $123,43 | $0,00015761 | $0,00015475 |
2024-05-28 | $1.583.588 | $22,67 | $0,00015837 | $0,00015761 |
2024-05-27 | $1.581.984 | $45,33 | $0,00015827 | $0,00015837 |
2024-05-26 | $1.580.077 | $110,07 | $0,00015801 | $0,00015827 |
2024-05-25 | $1.577.110 | $38,37 | $0,00015763 | $0,00015801 |
2024-05-24 | $1.579.161 | $249,24 | $0,00015821 | $0,00015763 |
2024-05-23 | $1.619.552 | $29,12 | $0,00016204 | $0,00015821 |
2024-05-22 | $1.628.632 | $613,93 | $0,00016310 | $0,00016204 |
2024-05-21 | $1.593.856 | $4.111,48 | $0,00015939 | $0,00016310 |
2024-05-20 | $1.497.259 | $83,60 | $0,00014957 | $0,00015939 |
2024-05-19 | $1.510.259 | $68,56 | $0,00015086 | $0,00014957 |
2024-05-18 | $1.514.846 | $4.995,52 | $0,00015159 | $0,00015086 |
2024-05-17 | $1.472.987 | $537,53 | $0,00014728 | $0,00015159 |
Ali želite podatke v drugi valuti? Uporabite naš API