CoinCollect Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $18,44 | N/A |
| 2026-11-08 | $0,000000000000000000 | $12,09 | $0,00016460 |
| 2026-11-07 | $0,000000000000000000 | $9,35 | $0,00016420 |
| 2026-11-06 | $0,000000000000000000 | $34,92 | $0,00016732 |
| 2026-11-05 | $0,000000000000000000 | $48,35 | $0,00016854 |
| 2026-11-04 | $0,000000000000000000 | $36,55 | $0,00017546 |
| 2026-11-03 | $0,000000000000000000 | $33,02 | $0,00016817 |
| 2026-11-02 | $0,000000000000000000 | $15,83 | $0,00016132 |
| 2026-11-01 | $0,000000000000000000 | $9,05 | $0,00016889 |
| 2026-10-31 | $0,000000000000000000 | $111,82 | $0,00016806 |
| 2026-10-30 | $0,000000000000000000 | $93,71 | $0,00017114 |
| 2026-10-29 | $0,000000000000000000 | $2,66 | $0,00016439 |
| 2026-10-28 | $0,000000000000000000 | $5,46 | $0,00016975 |
| 2026-10-27 | $0,000000000000000000 | $12,23 | $0,00017084 |
| 2026-10-26 | $0,000000000000000000 | $2,55 | $0,00016870 |
| 2026-10-24 | $0,000000000000000000 | $4,26 | $0,00016871 |
| 2026-10-23 | $0,000000000000000000 | $17,70 | $0,00017017 |
| 2026-10-22 | $0,000000000000000000 | $9,48 | $0,00017123 |
| 2026-10-21 | $0,000000000000000000 | $10,39 | $0,00017785 |
| 2026-10-20 | $0,000000000000000000 | $3,33 | $0,00017862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
