CoinCreate Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $212.903 | $262,78 | N/A |
| 2026-10-12 | $223.561 | $209,46 | $0,00212903 |
| 2026-10-11 | $218.007 | $4.783,25 | $0,00223561 |
| 2026-10-10 | $177.832 | $246,40 | $0,00218007 |
| 2026-10-09 | $174.692 | $39,88 | $0,00177832 |
| 2026-10-08 | $172.952 | $39,48 | $0,00174692 |
| 2026-10-07 | $191.379 | $47,77 | $0,00172952 |
| 2026-10-06 | $192.908 | $80,08 | $0,00191379 |
| 2026-10-05 | $193.150 | $80,18 | $0,00192908 |
| 2026-10-03 | $190.548 | $56,12 | $0,00193150 |
| 2026-10-02 | $193.711 | $59,56 | $0,00190548 |
| 2026-10-01 | $192.836 | $80,21 | $0,00193711 |
| 2026-09-30 | $192.425 | $36,56 | $0,00192836 |
| 2026-09-29 | $194.933 | $104,06 | $0,00192425 |
| 2026-09-28 | $192.808 | $49,33 | $0,00194933 |
| 2026-09-27 | $194.275 | $136,26 | $0,00192808 |
| 2026-09-26 | $196.096 | $504,43 | $0,00194275 |
| 2026-09-25 | $199.173 | $311,30 | $0,00196096 |
| 2026-09-24 | $196.464 | $68,80 | $0,00199173 |
| 2026-09-23 | $201.917 | $3,04 | $0,00196464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
