CoinCreate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $190.138 | $528,27 | N/A |
| 2026-05-06 | $195.303 | $841,23 | $0,00189759 |
| 2026-05-05 | $195.303 | $841,23 | $0,00195303 |
| 2026-05-02 | $194.485 | $109,19 | $0,00195303 |
| 2026-05-01 | $194.485 | $109,19 | $0,00194485 |
| 2026-04-29 | $194.215 | $119,99 | $0,00194485 |
| 2026-04-28 | $195.550 | $492,67 | $0,00194229 |
| 2026-04-27 | $195.550 | $492,67 | $0,00195543 |
| 2026-04-20 | $201.196 | $129,75 | $0,00195543 |
| 2026-04-19 | $209.234 | $379,83 | $0,00201196 |
| 2026-04-18 | $213.003 | $242,82 | $0,00209234 |
| 2026-04-17 | $209.704 | $481,31 | $0,00213003 |
| 2026-04-16 | $217.254 | $97,05 | $0,00209727 |
| 2026-04-15 | $217.254 | $97,05 | $0,00217254 |
| 2026-04-13 | $212.819 | $100,56 | $0,00217254 |
| 2026-04-12 | $212.798 | $100,55 | $0,00212819 |
| 2026-04-11 | $212.798 | $100,55 | $0,00212790 |
| 2026-04-09 | $203.941 | $15,15 | $0,00212790 |
| 2026-04-08 | $203.941 | $15,15 | $0,00203941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
