COINDEPO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $30.808.077 | $1.572.768 | N/A |
| 2026-10-05 | $30.363.962 | $1.526.738 | $0,112463 |
| 2026-10-04 | $30.281.289 | $1.606.734 | $0,110842 |
| 2026-10-03 | $29.635.445 | $1.574.531 | $0,110540 |
| 2026-10-02 | $29.018.603 | $1.532.509 | $0,108183 |
| 2026-10-01 | $28.678.753 | $1.513.871 | $0,105931 |
| 2026-09-30 | $28.316.080 | $1.512.568 | $0,104690 |
| 2026-09-29 | $28.631.347 | $1.457.819 | $0,103367 |
| 2026-09-28 | $28.613.398 | $1.445.811 | $0,104517 |
| 2026-09-27 | $28.782.334 | $1.579.204 | $0,104452 |
| 2026-09-26 | $28.742.575 | $1.479.765 | $0,105069 |
| 2026-09-25 | $28.620.240 | $1.518.287 | $0,104923 |
| 2026-09-24 | $28.908.921 | $1.560.830 | $0,104477 |
| 2026-09-23 | $28.379.511 | $1.507.919 | $0,105531 |
| 2026-09-22 | $28.114.686 | $1.541.374 | $0,103598 |
| 2026-09-21 | $28.351.321 | $1.544.927 | $0,102631 |
| 2026-09-20 | $28.756.278 | $1.492.705 | $0,103495 |
| 2026-09-19 | $28.622.139 | $1.537.010 | $0,104973 |
| 2026-09-18 | $28.682.746 | $1.545.445 | $0,104484 |
| 2026-09-17 | $28.713.220 | $1.437.689 | $0,104705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
