COINDEPO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $20.592.610 | $951.166 | N/A |
| 2026-05-24 | $20.674.779 | $1.201.649 | $0,075213 |
| 2026-05-23 | $20.603.903 | $1.068.355 | $0,075527 |
| 2026-05-22 | $20.581.331 | $1.058.504 | $0,075293 |
| 2026-05-21 | $20.417.881 | $1.262.864 | $0,075192 |
| 2026-05-20 | $20.277.972 | $1.563.753 | $0,074643 |
| 2026-05-19 | $20.272.671 | $1.593.223 | $0,074123 |
| 2026-05-18 | $20.235.140 | $1.610.613 | $0,074063 |
| 2026-05-17 | $20.229.171 | $1.645.732 | $0,073930 |
| 2026-05-16 | $20.089.513 | $1.552.716 | $0,073882 |
| 2026-05-15 | $20.065.426 | $1.503.902 | $0,073424 |
| 2026-05-14 | $20.082.417 | $1.503.415 | $0,073306 |
| 2026-05-13 | $20.077.990 | $1.369.286 | $0,073378 |
| 2026-05-12 | $20.077.094 | $1.362.383 | $0,073362 |
| 2026-05-11 | $20.073.818 | $833.055 | $0,073372 |
| 2026-05-10 | $20.067.607 | $930.459 | $0,073340 |
| 2026-05-09 | $20.073.049 | $1.588.055 | $0,073326 |
| 2026-05-08 | $20.093.246 | $1.418.070 | $0,073344 |
| 2026-05-07 | $20.089.822 | $856.929 | $0,073395 |
| 2026-05-06 | $20.120.984 | $1.050.366 | $0,073405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
