COINDEPO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $31.513.110 | $1.427.499 | N/A |
| 2026-08-21 | $31.548.557 | $1.493.039 | $0,115063 |
| 2026-08-20 | $31.820.193 | $1.720.887 | $0,115193 |
| 2026-08-19 | $30.278.967 | $1.442.423 | $0,116186 |
| 2026-08-18 | $30.980.588 | $1.543.046 | $0,110558 |
| 2026-08-17 | $30.450.629 | $1.584.963 | $0,113120 |
| 2026-08-16 | $30.289.929 | $1.613.743 | $0,111185 |
| 2026-08-15 | $29.831.115 | $1.619.633 | $0,110598 |
| 2026-08-14 | $29.532.354 | $1.503.336 | $0,108923 |
| 2026-08-13 | $30.338.974 | $1.629.204 | $0,107832 |
| 2026-08-12 | $30.677.280 | $1.647.338 | $0,110777 |
| 2026-08-11 | $30.865.338 | $1.613.477 | $0,112013 |
| 2026-08-10 | $30.965.514 | $1.501.836 | $0,112699 |
| 2026-08-09 | $30.610.981 | $1.649.857 | $0,113065 |
| 2026-08-08 | $30.529.199 | $1.578.881 | $0,111771 |
| 2026-08-07 | $32.307.916 | $1.596.715 | $0,111472 |
| 2026-08-06 | $30.789.484 | $1.601.579 | $0,117967 |
| 2026-08-05 | $30.323.180 | $1.529.445 | $0,112422 |
| 2026-08-04 | $28.877.058 | $1.251.367 | $0,110720 |
| 2026-08-03 | $27.929.561 | $961.280 | $0,105439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
