CoinEx USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $109.103.443 | $63.013 | $0,03788014 | N/A |
2024-05-07 | $108.413.247 | $181.824 | $0,03763788 | $0,03788014 |
2024-05-06 | $109.402.283 | $95.253 | $0,03797819 | $0,03763788 |
2024-05-05 | $109.353.846 | $76.973 | $0,03797867 | $0,03797819 |
2024-05-04 | $109.548.074 | $161.027 | $0,03803198 | $0,03797867 |
2024-05-03 | $109.455.074 | $100.918 | $0,03800222 | $0,03803198 |
2024-05-02 | $107.679.447 | $146.271 | $0,03738647 | $0,03800222 |
2024-05-01 | $106.898.370 | $95.368 | $0,03712725 | $0,03738647 |
2024-04-30 | $108.586.634 | $106.793 | $0,03770566 | $0,03712725 |
2024-04-29 | $108.444.226 | $52.692 | $0,03762917 | $0,03770566 |
2024-04-28 | $108.352.289 | $82.733 | $0,03767555 | $0,03762917 |
2024-04-27 | $107.332.470 | $70.424 | $0,03728970 | $0,03767555 |
2024-04-26 | $107.401.623 | $106.296 | $0,03730245 | $0,03728970 |
2024-04-25 | $105.560.818 | $179.849 | $0,03662578 | $0,03730245 |
2024-04-24 | $109.421.369 | $79.361 | $0,03799133 | $0,03662578 |
2024-04-23 | $109.566.510 | $70.756 | $0,03802469 | $0,03799133 |
2024-04-22 | $109.388.435 | $66.598 | $0,03800076 | $0,03802469 |
2024-04-21 | $109.428.762 | $58.754 | $0,03795350 | $0,03800076 |
2024-04-20 | $108.641.475 | $104.577 | $0,03773915 | $0,03795350 |
2024-04-19 | $108.658.104 | $97.312 | $0,03772620 | $0,03773915 |
2024-04-18 | $104.528.430 | $109.345 | $0,03631024 | $0,03772620 |
2024-04-17 | $103.977.687 | $119.728 | $0,03615897 | $0,03631024 |
2024-04-16 | $107.193.026 | $98.963 | $0,03720356 | $0,03615897 |
2024-04-15 | $105.431.714 | $115.261 | $0,03660211 | $0,03720356 |
2024-04-14 | $96.518.031 | $277.541 | $0,03350415 | $0,03660211 |
2024-04-13 | $105.028.104 | $184.743 | $0,03647117 | $0,03350415 |
2024-04-12 | $109.433.866 | $105.191 | $0,03797345 | $0,03647117 |
2024-04-11 | $110.412.791 | $114.313 | $0,03824913 | $0,03797345 |
2024-04-10 | $109.438.349 | $87.401 | $0,03799182 | $0,03824913 |
2024-04-09 | $109.589.171 | $144.604 | $0,03802737 | $0,03799182 |
2024-04-08 | $109.494.377 | $84.338 | $0,03801587 | $0,03802737 |
Ali želite podatke v drugi valuti? Uporabite naš API