CoinEx Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $12.205.189 | $86.054 | N/A |
| 2026-09-28 | $12.197.138 | $14.514,11 | $0,00500172 |
| 2026-09-27 | $12.181.287 | $13.395,37 | $0,00499848 |
| 2026-09-26 | $12.195.117 | $7.283,89 | $0,00499205 |
| 2026-09-25 | $12.196.752 | $22.060 | $0,00499777 |
| 2026-09-24 | $12.199.329 | $67.465 | $0,00499850 |
| 2026-09-23 | $12.198.129 | $77.440 | $0,00499962 |
| 2026-09-22 | $12.199.966 | $295.247 | $0,00499918 |
| 2026-09-21 | $12.197.000 | $43.980 | $0,00500000 |
| 2026-09-20 | $12.194.958 | $66.554 | $0,00499884 |
| 2026-09-19 | $12.195.965 | $590.059 | $0,00499806 |
| 2026-09-18 | $12.197.114 | $253.936 | $0,00499853 |
| 2026-09-17 | $12.193.619 | $322.443 | $0,00499906 |
| 2026-09-16 | $12.192.056 | $672.479 | $0,00499769 |
| 2026-09-15 | $11.464.979 | $119.694 | $0,00499712 |
| 2026-09-14 | $11.938.250 | $110.455 | $0,00469916 |
| 2026-09-13 | $12.862.334 | $77.428 | $0,00489320 |
| 2026-09-12 | $13.659.275 | $237.031 | $0,00527203 |
| 2026-09-11 | $15.913.903 | $164.200 | $0,00559874 |
| 2026-09-10 | $17.921.233 | $96.639 | $0,00652295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
