CoinEx Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $31.178.971 | $40.596 | N/A |
| 2026-07-20 | $31.727.722 | $33.622 | $0,01260579 |
| 2026-07-19 | $32.106.119 | $30.058 | $0,01282780 |
| 2026-07-18 | $32.057.366 | $33.993 | $0,01298094 |
| 2026-07-17 | $31.886.684 | $35.081 | $0,01296138 |
| 2026-07-16 | $31.854.860 | $67.580 | $0,01289252 |
| 2026-07-15 | $31.420.268 | $34.246 | $0,01287981 |
| 2026-07-14 | $30.849.839 | $37.567 | $0,01270424 |
| 2026-07-13 | $31.761.872 | $28.824 | $0,01247374 |
| 2026-07-12 | $31.713.330 | $30.433 | $0,01284266 |
| 2026-07-11 | $31.787.078 | $32.328 | $0,01282318 |
| 2026-07-10 | $31.779.487 | $42.218 | $0,01285315 |
| 2026-07-09 | $31.795.997 | $39.859 | $0,01285023 |
| 2026-07-08 | $31.628.554 | $49.002 | $0,01285706 |
| 2026-07-07 | $29.960.390 | $40.493 | $0,01278949 |
| 2026-07-06 | $29.160.897 | $29.855 | $0,01211509 |
| 2026-07-05 | $29.290.719 | $32.812 | $0,01179193 |
| 2026-07-04 | $28.857.708 | $36.243 | $0,01184457 |
| 2026-07-03 | $29.050.907 | $45.286 | $0,01166960 |
| 2026-07-02 | $28.989.268 | $50.885 | $0,01174787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
