CoinEx Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $44.629.020 | $175.396 | N/A |
| 2026-06-03 | $48.040.460 | $149.666 | $0,01785674 |
| 2026-06-02 | $51.497.784 | $105.449 | $0,01922193 |
| 2026-06-01 | $53.815.205 | $46.876 | $0,02047309 |
| 2026-05-31 | $53.376.021 | $50.561 | $0,02139463 |
| 2026-05-30 | $53.479.794 | $51.623 | $0,02122027 |
| 2026-05-29 | $53.349.417 | $61.281 | $0,02126177 |
| 2026-05-28 | $53.068.137 | $93.519 | $0,02122207 |
| 2026-05-27 | $56.777.203 | $67.254 | $0,02109860 |
| 2026-05-26 | $57.417.086 | $48.140 | $0,02257234 |
| 2026-05-25 | $57.264.993 | $67.338 | $0,02282815 |
| 2026-05-24 | $57.809.139 | $130.104 | $0,02276794 |
| 2026-05-23 | $59.785.154 | $51.717 | $0,02302700 |
| 2026-05-22 | $59.650.424 | $39.258 | $0,02377048 |
| 2026-05-21 | $58.984.256 | $98.050 | $0,02371718 |
| 2026-05-20 | $60.482.696 | $40.568 | $0,02348572 |
| 2026-05-19 | $60.881.311 | $61.937 | $0,02404865 |
| 2026-05-18 | $62.586.906 | $44.337 | $0,02420742 |
| 2026-05-17 | $61.925.030 | $71.634 | $0,02488587 |
| 2026-05-16 | $63.710.877 | $90.074 | $0,02462175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
