CoinEx Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $29.888.679 | $30.799 | N/A |
| 2026-08-13 | $29.729.626 | $40.279 | $0,01215906 |
| 2026-08-12 | $28.613.071 | $29.154 | $0,01209450 |
| 2026-08-11 | $28.100.227 | $27.051 | $0,01164040 |
| 2026-08-10 | $28.246.474 | $28.867 | $0,01143190 |
| 2026-08-09 | $27.969.580 | $44.329 | $0,01149153 |
| 2026-08-08 | $27.165.955 | $27.497 | $0,01137901 |
| 2026-08-07 | $26.860.705 | $28.432 | $0,01105220 |
| 2026-08-06 | $26.685.561 | $32.354 | $0,01092814 |
| 2026-08-05 | $26.600.492 | $37.645 | $0,01085701 |
| 2026-08-04 | $26.936.852 | $29.162 | $0,01082253 |
| 2026-08-03 | $27.191.415 | $26.988 | $0,01095951 |
| 2026-08-02 | $27.299.578 | $29.157 | $0,01099194 |
| 2026-08-01 | $27.405.686 | $49.598 | $0,01103579 |
| 2026-07-31 | $28.566.196 | $28.891 | $0,01107882 |
| 2026-07-30 | $28.287.980 | $43.021 | $0,01154810 |
| 2026-07-29 | $29.459.091 | $29.450 | $0,01143575 |
| 2026-07-28 | $29.457.463 | $54.044 | $0,01190933 |
| 2026-07-27 | $30.300.336 | $44.022 | $0,01190881 |
| 2026-07-26 | $28.313.362 | $67.003 | $0,01224970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
